Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

34.25 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.15	34.39	34.15	34.25	15,955	+0.04(+0.12%)
Apr 25, 2024	34.02	34.24	33.84	34.21	15,233	-0.14(-0.41%)
Apr 24, 2024	34.30	34.45	34.13	34.35	27,361	+0.06(+0.17%)
Apr 23, 2024	33.89	34.42	33.89	34.29	59,285	+0.42(+1.24%)
Apr 22, 2024	33.69	34.06	33.68	33.87	11,831	+0.31(+0.92%)
Apr 19, 2024	33.31	33.68	33.31	33.56	17,431	+0.12(+0.36%)
Apr 18, 2024	33.56	33.79	33.36	33.44	26,491	-0.06(-0.18%)
Apr 17, 2024	33.89	33.93	33.50	33.50	13,731	-0.28(-0.83%)
Apr 16, 2024	33.80	33.90	33.59	33.78	31,592	-0.18(-0.53%)
Apr 15, 2024	34.55	34.63	33.89	33.96	30,702	-0.35(-1.02%)
Apr 12, 2024	34.66	34.80	34.25	34.31	18,006	-0.56(-1.61%)
Apr 11, 2024	34.92	34.97	34.67	34.87	24,632	+0.01(+0.03%)
Apr 10, 2024	34.84	35.14	34.76	34.86	36,663	-0.71(-2.00%)
Apr 09, 2024	35.66	35.70	35.30	35.57	22,260	+0.04(+0.11%)
Apr 08, 2024	35.50	35.60	35.49	35.53	21,217	+0.17(+0.48%)
Apr 05, 2024	35.10	35.45	35.08	35.36	18,576	+0.26(+0.74%)
Apr 04, 2024	35.70	35.74	35.02	35.10	25,693	-0.38(-1.07%)
Apr 03, 2024	35.32	35.53	35.29	35.48	19,251	+0.09(+0.25%)
Apr 02, 2024	35.53	35.53	35.22	35.39	13,201	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.