Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.15	22.15	22.14	22.14	100	+0.17(+0.76%)
Jun 27, 2019	21.98	21.98	21.98	21.98	102	+0.02(+0.11%)
Jun 26, 2019	21.90	21.99	21.90	21.95	99,977	+0.12(+0.54%)
Jun 25, 2019	21.84	21.84	21.83	21.83	158	-0.16(-0.71%)
Jun 24, 2019	22.02	22.02	21.99	21.99	100	+0.00(+0.00%)
Jun 21, 2019	21.90	21.99	21.90	21.99	400	+0.01(+0.06%)
Jun 20, 2019	21.92	21.97	21.92	21.97	100	+0.19(+0.86%)
Jun 19, 2019	21.69	21.86	21.69	21.79	800	-0.39(-1.74%)
Jun 18, 2019	22.17	22.19	22.17	22.17	4,035	+0.37(+1.70%)
Jun 17, 2019	21.85	21.85	21.80	21.80	1,000	-0.02(-0.08%)
Jun 14, 2019	21.82	21.82	21.82	21.82	0	-0.19(-0.86%)
Jun 13, 2019	22.02	22.02	22.01	22.01	300	+0.03(+0.12%)
Jun 12, 2019	21.98	21.98	21.98	21.98	0	-0.17(-0.76%)
Jun 11, 2019	22.28	22.28	22.15	22.15	737	+0.16(+0.73%)
Jun 10, 2019	21.99	21.99	21.99	21.99	0	+0.02(+0.11%)
Jun 07, 2019	21.97	21.97	21.97	21.97	100	+0.30(+1.38%)
Jun 06, 2019	21.67	21.67	21.67	21.67	0	+0.06(+0.28%)
Jun 05, 2019	21.61	21.61	21.61	21.61	0	-0.03(-0.15%)
Jun 04, 2019	21.64	21.64	21.64	21.64	0	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.