Indicators

Shell plc (NY: SHEL )

73.27 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.17	73.39	72.68	73.27	3,879,853	+0.00(+0.00%)
Apr 25, 2024	72.90	73.50	72.53	73.27	4,190,419	+0.14(+0.19%)
Apr 24, 2024	73.08	73.21	72.59	73.13	4,563,845	+0.36(+0.49%)
Apr 23, 2024	72.36	72.88	72.16	72.77	3,239,741	+0.38(+0.52%)
Apr 22, 2024	71.99	72.78	71.56	72.39	3,634,530	+0.32(+0.44%)
Apr 19, 2024	70.73	72.08	70.65	72.07	5,567,991	+1.04(+1.46%)
Apr 18, 2024	71.31	71.55	70.77	71.03	3,894,640	-0.11(-0.15%)
Apr 17, 2024	71.21	71.72	70.62	71.14	4,047,584	+0.08(+0.11%)
Apr 16, 2024	71.54	71.78	70.84	71.06	5,079,700	-0.88(-1.22%)
Apr 15, 2024	72.52	72.72	71.67	71.94	7,277,808	-0.50(-0.69%)
Apr 12, 2024	73.45	73.94	72.28	72.44	7,385,441	-0.22(-0.30%)
Apr 11, 2024	73.06	73.09	71.68	72.66	4,996,444	+0.01(+0.01%)
Apr 10, 2024	72.30	72.66	71.92	72.65	4,666,386	+0.81(+1.13%)
Apr 09, 2024	72.50	72.72	71.73	71.84	4,663,481	+0.02(+0.03%)
Apr 08, 2024	71.40	72.03	71.19	71.82	5,096,004	+0.53(+0.74%)
Apr 05, 2024	70.49	71.41	69.84	71.29	4,968,593	+1.04(+1.48%)
Apr 04, 2024	70.49	70.67	69.99	70.25	5,377,074	+0.16(+0.23%)
Apr 03, 2024	69.44	70.12	69.27	70.09	6,213,684	+0.33(+0.47%)
Apr 02, 2024	68.63	69.78	68.53	69.76	8,048,374	+1.84(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.