Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

36.29 +0.95 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.62	37.05	35.51	36.29	281,091	+0.95(+2.69%)
Apr 25, 2024	34.27	35.51	33.58	35.34	308,584	-0.20(-0.56%)
Apr 24, 2024	36.29	37.53	35.16	35.54	290,630	-0.92(-2.52%)
Apr 23, 2024	34.25	36.47	33.84	36.46	461,210	+2.32(+6.80%)
Apr 22, 2024	34.07	35.08	33.16	34.14	377,434	+0.35(+1.04%)
Apr 19, 2024	33.83	34.39	32.92	33.79	628,236	-0.40(-1.17%)
Apr 18, 2024	35.34	35.34	33.92	34.19	520,880	-0.11(-0.32%)
Apr 17, 2024	35.00	35.30	34.29	34.30	426,952	-0.46(-1.32%)
Apr 16, 2024	36.35	36.35	34.34	34.76	554,075	-1.58(-4.35%)
Apr 15, 2024	38.59	38.85	35.64	36.34	567,071	-2.24(-5.81%)
Apr 12, 2024	37.69	38.62	37.33	38.58	435,941	+0.28(+0.73%)
Apr 11, 2024	38.19	38.85	38.00	38.30	357,481	+0.15(+0.39%)
Apr 10, 2024	38.09	39.39	37.50	38.15	502,640	-1.88(-4.70%)
Apr 09, 2024	42.54	42.54	39.42	40.03	486,903	-2.06(-4.89%)
Apr 08, 2024	43.16	43.45	41.77	42.09	410,394	-0.83(-1.93%)
Apr 05, 2024	42.13	43.71	42.13	42.92	571,201	+0.79(+1.88%)
Apr 04, 2024	43.89	44.28	42.12	42.13	350,830	-0.90(-2.09%)
Apr 03, 2024	41.26	43.20	41.26	43.03	459,073	+1.36(+3.26%)
Apr 02, 2024	42.48	42.48	40.90	41.67	543,908	-1.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.