Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.46 -0.13 (-1.23%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.500 8.660 8.500 8.526 16,652 +0.23(+2.81%)
Jun 29, 2023 8.470 8.470 8.280 8.293 8,310 -0.06(-0.72%)
Jun 28, 2023 8.280 8.500 8.280 8.353 12,036 +0.05(+0.64%)
Jun 27, 2023 8.040 8.350 8.040 8.300 16,530 +0.30(+3.70%)
Jun 26, 2023 8.150 8.320 7.970 8.004 26,571 -0.21(-2.53%)
Jun 23, 2023 8.175 8.400 8.061 8.211 16,242 -0.09(-1.07%)
Jun 22, 2023 8.250 8.310 8.030 8.300 20,822 +0.00(+0.03%)
Jun 21, 2023 8.670 8.720 8.280 8.297 25,826 -0.44(-5.02%)
Jun 20, 2023 8.750 8.840 8.540 8.736 24,713 -0.11(-1.29%)
Jun 16, 2023 9.300 9.300 8.800 8.850 17,956 -0.24(-2.61%)
Jun 15, 2023 8.540 9.100 8.410 9.087 21,988 +2.80(+44.53%)
May 08, 2023 6.170 6.390 6.170 6.287 11,491 +0.10(+1.59%)
May 05, 2023 6.100 6.220 6.100 6.189 7,942 +0.15(+2.46%)
May 04, 2023 6.154 6.154 6.010 6.040 7,424 -0.01(-0.17%)
May 03, 2023 6.150 6.151 6.050 6.050 2,388 -0.09(-1.42%)
May 02, 2023 6.280 6.280 6.091 6.137 10,105 -0.21(-3.38%)
May 01, 2023 6.280 6.440 6.280 6.352 4,525 +0.00(+0.01%)
Apr 28, 2023 6.190 6.351 6.190 6.351 12,989 -0.01(-0.13%)
Apr 27, 2023 6.250 6.420 6.200 6.360 9,259 +0.15(+2.35%)
Apr 26, 2023 6.270 6.349 6.210 6.214 6,216 +0.05(+0.73%)
Apr 25, 2023 6.610 6.610 6.169 6.169 10,322 -0.44(-6.61%)
Apr 24, 2023 6.750 6.760 6.500 6.605 18,433 -0.12(-1.83%)
Apr 21, 2023 6.719 6.748 6.702 6.729 1,973 +0.07(+1.04%)
Apr 20, 2023 6.610 6.791 6.610 6.660 16,588 -0.20(-2.92%)
Apr 19, 2023 6.730 6.870 6.670 6.860 8,136 -0.04(-0.58%)
Apr 18, 2023 6.910 7.060 6.880 6.900 8,306 -0.01(-0.15%)
Apr 17, 2023 6.850 6.939 6.810 6.910 6,234 +0.10(+1.53%)
Apr 14, 2023 6.860 6.920 6.691 6.806 23,465 -0.13(-1.93%)
Apr 13, 2023 6.840 6.946 6.800 6.940 18,267 +0.31(+4.68%)
Apr 12, 2023 6.920 6.920 6.620 6.630 17,194 -0.10(-1.50%)
Apr 11, 2023 6.700 6.770 6.591 6.731 9,053 -0.03(-0.51%)
Apr 10, 2023 6.730 6.765 6.630 6.765 3,958 -0.00(-0.00%)
Apr 06, 2023 6.650 6.765 6.420 6.765 7,290 +0.07(+1.09%)
Apr 05, 2023 6.899 6.900 6.610 6.692 13,307 -0.39(-5.57%)
Apr 04, 2023 7.080 7.137 7.021 7.087 5,418 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.