Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.05	27.16	26.98	27.09	34,107	-0.02(-0.07%)
Jun 27, 2014	26.95	27.11	26.95	27.11	28,982	+0.12(+0.44%)
Jun 26, 2014	26.95	27.02	26.74	26.99	36,959	-0.01(-0.03%)
Jun 25, 2014	26.80	27.03	26.63	27.00	60,268	+0.12(+0.44%)
Jun 24, 2014	27.06	27.27	26.88	26.88	99,777	-0.25(-0.92%)
Jun 23, 2014	27.17	27.19	27.05	27.13	182,277	-0.04(-0.14%)
Jun 20, 2014	27.11	27.26	27.08	27.17	68,241	+0.20(+0.75%)
Jun 19, 2014	27.06	27.08	26.85	26.97	65,661	-0.07(-0.26%)
Jun 18, 2014	27.00	27.07	26.83	27.04	43,185	+0.08(+0.29%)
Jun 17, 2014	26.55	27.06	26.55	26.96	46,242	+0.36(+1.35%)
Jun 16, 2014	26.70	26.77	26.51	26.60	32,931	-0.17(-0.64%)
Jun 13, 2014	26.74	26.93	26.49	26.77	1,278,516	+0.04(+0.15%)
Jun 12, 2014	26.87	26.88	26.65	26.74	38,463	-0.13(-0.49%)
Jun 11, 2014	26.94	27.00	26.81	26.87	58,661	-0.19(-0.69%)
Jun 10, 2014	27.12	27.12	26.98	27.05	57,343	+0.32(+1.19%)
Jun 06, 2014	26.57	26.80	26.57	26.74	52,731	+0.24(+0.91%)
Jun 05, 2014	26.21	26.53	26.12	26.49	34,676	+0.26(+1.01%)
Jun 04, 2014	26.16	26.28	26.15	26.23	87,392	+0.03(+0.10%)
Jun 03, 2014	26.05	26.26	25.97	26.20	23,980	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.