Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.75	33.83	33.58	33.72	12,725	-0.08(-0.24%)
Jun 27, 2013	33.80	33.90	33.69	33.80	24,398	+0.31(+0.92%)
Jun 26, 2013	33.37	33.59	33.28	33.49	47,825	+0.32(+0.96%)
Jun 25, 2013	32.93	33.22	32.85	33.17	17,139	+0.51(+1.57%)
Jun 24, 2013	32.73	32.84	32.19	32.66	68,734	-0.41(-1.24%)
Jun 21, 2013	33.30	33.34	32.62	33.07	52,990	+0.02(+0.05%)
Jun 20, 2013	33.92	34.00	32.94	33.05	33,727	-1.34(-3.91%)
Jun 19, 2013	34.40	34.53	34.24	34.40	21,966	+0.00(+0.00%)
Jun 18, 2013	34.28	34.45	34.24	34.40	56,980	+0.17(+0.49%)
Jun 17, 2013	34.38	34.39	34.12	34.23	38,795	+0.21(+0.63%)
Jun 14, 2013	34.04	34.16	33.93	34.01	16,798	+0.04(+0.11%)
Jun 13, 2013	33.48	33.98	33.40	33.98	10,721	+0.36(+1.08%)
Jun 12, 2013	34.19	34.19	33.50	33.61	13,259	-0.32(-0.94%)
Jun 11, 2013	34.21	34.21	33.89	33.93	44,375	-0.41(-1.19%)
Jun 10, 2013	34.43	34.52	34.25	34.34	25,482	+0.03(+0.08%)
Jun 07, 2013	33.94	34.31	33.78	34.31	19,846	+0.66(+1.97%)
Jun 06, 2013	33.34	33.65	33.25	33.65	29,957	+0.25(+0.75%)
Jun 05, 2013	33.79	33.79	33.26	33.40	43,709	-0.44(-1.30%)
Jun 04, 2013	34.04	34.08	33.59	33.84	20,953	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.