Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.38 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.52	64.53	64.09	64.38	1,911	+0.17(+0.27%)
Apr 25, 2024	64.05	64.24	63.75	64.20	10,640	+0.00(+0.00%)
Apr 24, 2024	64.22	64.40	64.02	64.20	3,782	-0.03(-0.05%)
Apr 23, 2024	64.50	64.50	63.93	64.23	27,906	+0.20(+0.30%)
Apr 22, 2024	63.80	64.08	63.10	64.03	116,412	+0.29(+0.46%)
Apr 19, 2024	63.74	63.82	63.66	63.74	7,808	+0.08(+0.13%)
Apr 18, 2024	63.73	63.73	63.38	63.66	4,713	-0.08(-0.13%)
Apr 17, 2024	64.12	64.12	63.33	63.74	2,577	+0.22(+0.34%)
Apr 16, 2024	63.82	63.92	63.41	63.52	8,399	-0.29(-0.45%)
Apr 15, 2024	64.06	64.11	63.66	63.81	3,626	+0.00(+0.01%)
Apr 12, 2024	63.65	64.03	63.64	63.80	3,013	-0.12(-0.20%)
Apr 11, 2024	64.12	64.12	63.77	63.93	8,391	-0.20(-0.32%)
Apr 10, 2024	65.00	65.00	63.71	64.13	7,112	-0.07(-0.10%)
Apr 09, 2024	64.31	64.41	64.00	64.20	21,663	+0.17(+0.26%)
Apr 08, 2024	63.89	64.14	63.80	64.03	18,972	+0.28(+0.44%)
Apr 05, 2024	64.11	64.11	63.75	63.75	4,698	+0.03(+0.04%)
Apr 04, 2024	63.68	64.03	63.63	63.72	15,383	-0.03(-0.04%)
Apr 03, 2024	64.02	64.19	63.60	63.75	10,703	+0.09(+0.14%)
Apr 02, 2024	63.64	63.86	63.56	63.66	5,194	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.