Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.289 +0.079 (+2.46%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.350 5.520 5.290 5.490 546,362 +0.16(+3.00%)
Jun 29, 2021 5.350 5.430 5.270 5.330 896,084 -0.09(-1.66%)
Jun 28, 2021 5.550 5.600 5.390 5.420 809,548 -0.10(-1.81%)
Jun 25, 2021 5.690 5.710 5.500 5.520 748,485 -0.10(-1.78%)
Jun 24, 2021 5.690 5.690 5.575 5.620 644,206 +0.03(+0.54%)
Jun 23, 2021 5.730 5.840 5.590 5.590 714,406 -0.11(-1.93%)
Jun 22, 2021 5.730 5.730 5.610 5.700 694,160 -0.08(-1.38%)
Jun 21, 2021 5.880 5.900 5.742 5.780 783,854 -0.02(-0.34%)
Jun 18, 2021 5.850 6.040 5.750 5.800 1,530,158 -0.08(-1.36%)
Jun 17, 2021 5.900 5.960 5.730 5.880 2,558,595 -0.30(-4.85%)
Jun 16, 2021 6.220 6.370 6.130 6.180 665,094 -0.04(-0.64%)
Jun 15, 2021 6.290 6.310 6.160 6.220 537,827 -0.09(-1.43%)
Jun 14, 2021 6.240 6.430 6.160 6.310 775,037 -0.03(-0.47%)
Jun 11, 2021 6.410 6.460 6.310 6.340 635,278 -0.10(-1.55%)
Jun 10, 2021 6.240 6.470 6.167 6.440 916,760 +0.21(+3.37%)
Jun 09, 2021 6.200 6.370 6.200 6.230 629,127 +0.02(+0.32%)
Jun 08, 2021 6.250 6.320 6.170 6.210 731,046 -0.16(-2.51%)
Jun 07, 2021 6.230 6.390 6.130 6.370 694,416 +0.10(+1.59%)
Jun 04, 2021 6.230 6.340 6.210 6.270 614,916 +0.05(+0.80%)
Jun 03, 2021 6.240 6.300 6.090 6.220 1,065,458 -0.24(-3.72%)
Jun 02, 2021 6.530 6.540 6.438 6.460 758,604 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.