Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.369	2.661	2.313	2.651	1,950,298	+0.32(+13.71%)
Jun 27, 2013	2.294	2.379	2.266	2.332	1,014,832	+0.08(+3.33%)
Jun 26, 2013	2.247	2.313	2.228	2.256	1,307,359	-0.08(-3.61%)
Jun 25, 2013	2.294	2.482	2.256	2.341	1,399,287	+0.06(+2.47%)
Jun 24, 2013	2.332	2.350	2.219	2.285	1,456,412	+0.00(+0.00%)
Jun 21, 2013	2.360	2.426	2.285	2.285	5,068,878	-0.04(-1.62%)
Jun 20, 2013	2.360	2.435	2.285	2.322	2,129,662	-0.15(-6.08%)
Jun 19, 2013	2.576	2.595	2.473	2.473	656,984	-0.08(-3.31%)
Jun 18, 2013	2.586	2.651	2.529	2.557	730,395	-0.05(-1.81%)
Jun 17, 2013	2.661	2.736	2.595	2.604	798,495	-0.09(-3.48%)
Jun 14, 2013	2.802	2.821	2.698	2.698	365,347	-0.08(-2.71%)
Jun 13, 2013	2.727	2.783	2.680	2.774	443,640	+0.05(+1.72%)
Jun 12, 2013	2.736	2.821	2.708	2.727	654,522	-0.01(-0.34%)
Jun 11, 2013	2.736	2.802	2.718	2.736	416,023	-0.08(-2.68%)
Jun 10, 2013	2.774	2.821	2.680	2.811	471,652	+0.04(+1.36%)
Jun 07, 2013	2.858	2.886	2.745	2.774	1,116,936	-0.17(-5.75%)
Jun 06, 2013	2.905	2.990	2.905	2.943	679,472	+0.02(+0.64%)
Jun 05, 2013	2.971	3.009	2.868	2.924	622,895	-0.02(-0.64%)
Jun 04, 2013	2.962	2.999	2.924	2.943	647,137	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.