Indicators

Flexshares Quality Div Fund (NY: QDF )

63.18 +0.24 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.08	63.39	63.08	63.18	23,794	+0.24(+0.38%)
Apr 25, 2024	62.71	63.01	62.42	62.94	23,229	-0.38(-0.60%)
Apr 24, 2024	63.26	63.37	63.10	63.32	19,195	+0.10(+0.16%)
Apr 23, 2024	62.83	63.37	62.82	63.22	17,691	+0.51(+0.81%)
Apr 22, 2024	62.42	62.99	62.29	62.71	13,305	+0.59(+0.95%)
Apr 19, 2024	62.43	62.43	62.06	62.12	18,258	-0.20(-0.32%)
Apr 18, 2024	62.62	62.86	62.29	62.32	18,422	-0.03(-0.05%)
Apr 17, 2024	62.97	63.02	62.29	62.35	39,318	-0.38(-0.61%)
Apr 16, 2024	62.71	62.96	62.61	62.73	29,399	-0.27(-0.43%)
Apr 15, 2024	64.18	64.21	62.86	63.00	27,949	-0.65(-1.02%)
Apr 12, 2024	64.13	64.17	63.54	63.65	22,046	-0.91(-1.41%)
Apr 11, 2024	64.30	64.71	63.99	64.56	41,964	+0.40(+0.62%)
Apr 10, 2024	64.39	64.54	63.94	64.16	40,792	-0.96(-1.47%)
Apr 09, 2024	65.22	65.23	64.57	65.12	24,731	+0.12(+0.18%)
Apr 08, 2024	64.93	65.11	64.93	65.00	36,633	+0.20(+0.31%)
Apr 05, 2024	64.39	64.99	64.39	64.80	23,920	+0.48(+0.75%)
Apr 04, 2024	65.56	65.63	64.31	64.32	29,368	-0.69(-1.06%)
Apr 03, 2024	64.98	65.28	64.89	65.01	44,209	-0.08(-0.12%)
Apr 02, 2024	64.96	65.13	64.87	65.09	59,158	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.