Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 61.38 61.61 60.99 61.02 224,889 -0.25(-0.41%)
Jun 29, 2017 61.68 61.75 60.94 61.27 186,060 -0.77(-1.24%)
Jun 28, 2017 62.53 62.73 62.03 62.04 245,127 -0.20(-0.32%)
Jun 27, 2017 63.06 63.22 62.23 62.24 244,666 -1.01(-1.60%)
Jun 26, 2017 63.21 63.54 62.97 63.25 187,212 +0.11(+0.17%)
Jun 23, 2017 63.22 63.37 62.93 63.14 351,080 -0.06(-0.09%)
Jun 22, 2017 63.08 63.31 62.86 63.20 224,446 +0.14(+0.22%)
Jun 21, 2017 63.26 63.41 62.78 63.06 214,522 -0.19(-0.30%)
Jun 20, 2017 63.47 63.54 63.24 63.25 196,096 -0.19(-0.30%)
Jun 19, 2017 63.77 63.84 63.32 63.44 304,482 -0.34(-0.53%)
Jun 16, 2017 62.84 63.86 62.42 63.78 714,105 +0.83(+1.32%)
Jun 15, 2017 62.46 63.03 62.46 62.95 262,883 +0.11(+0.18%)
Jun 14, 2017 62.90 63.17 62.50 62.84 385,242 +0.32(+0.51%)
Jun 13, 2017 61.90 62.56 61.65 62.52 377,876 +0.26(+0.42%)
Jun 12, 2017 62.67 62.93 62.02 62.26 347,990 -0.29(-0.46%)
Jun 09, 2017 61.91 62.70 61.70 62.55 334,614 +0.50(+0.81%)
Jun 08, 2017 62.28 62.28 61.38 62.05 291,157 -0.32(-0.51%)
Jun 07, 2017 62.75 62.75 62.29 62.37 340,512 -0.36(-0.57%)
Jun 06, 2017 62.72 62.86 62.24 62.73 346,246 +0.04(+0.06%)
Jun 05, 2017 62.91 62.98 62.34 62.69 280,756 -0.33(-0.52%)
Jun 02, 2017 62.86 63.22 62.33 63.02 374,502 +0.58(+0.93%)
Jun 01, 2017 61.79 62.45 61.63 62.44 328,628 +0.48(+0.77%)
May 31, 2017 61.49 62.04 61.42 61.96 282,359 +0.56(+0.91%)
May 30, 2017 61.21 61.57 61.12 61.40 155,126 -0.01(-0.02%)
May 26, 2017 61.45 61.50 61.12 61.41 138,354 +0.03(+0.05%)
May 25, 2017 61.16 61.43 60.93 61.38 239,975 +0.41(+0.67%)
May 24, 2017 60.98 61.35 60.89 60.97 262,660 +0.05(+0.08%)
May 23, 2017 60.62 61.26 60.57 60.92 227,543 +0.40(+0.66%)
May 22, 2017 60.01 60.67 59.70 60.52 257,149 +0.47(+0.78%)
May 19, 2017 59.96 60.14 59.66 60.05 404,055 -0.06(-0.10%)
May 18, 2017 60.37 60.38 59.60 60.11 361,935 -0.17(-0.28%)
May 17, 2017 60.39 60.63 59.99 60.28 308,218 -0.11(-0.18%)
May 16, 2017 60.91 60.96 60.28 60.39 337,486 -0.53(-0.87%)
May 15, 2017 60.89 60.98 60.65 60.92 353,080 +0.24(+0.40%)
May 12, 2017 60.46 60.87 60.43 60.68 208,648 +0.33(+0.55%)
May 11, 2017 60.10 60.40 59.71 60.35 278,417 +0.07(+0.12%)
May 10, 2017 60.05 60.38 59.86 60.28 230,654 +0.26(+0.43%)
May 09, 2017 60.65 60.67 59.89 60.02 205,638 -0.61(-1.01%)
May 08, 2017 60.94 61.08 60.52 60.63 225,209 -0.17(-0.28%)
May 05, 2017 60.38 60.85 60.38 60.80 272,779 +0.53(+0.88%)
May 04, 2017 59.58 60.31 59.58 60.27 342,551 +0.52(+0.87%)
May 03, 2017 59.79 60.07 59.64 59.75 317,284 -0.22(-0.37%)
May 02, 2017 60.06 60.29 59.85 59.97 480,774 -0.03(-0.05%)
May 01, 2017 59.96 60.07 59.33 60.00 647,667 +0.22(+0.37%)
Apr 28, 2017 60.47 60.47 59.57 59.78 423,475 -0.64(-1.06%)
Apr 27, 2017 60.13 60.95 60.11 60.42 442,392 +0.50(+0.83%)
Apr 26, 2017 60.17 60.59 59.88 59.92 391,638 -0.23(-0.38%)
Apr 25, 2017 59.99 60.36 59.89 60.15 420,860 +0.13(+0.22%)
Apr 24, 2017 59.69 60.21 59.30 60.02 421,072 +0.48(+0.81%)
Apr 21, 2017 59.29 59.78 59.29 59.54 509,236 +0.19(+0.32%)
Apr 20, 2017 59.70 59.72 58.87 59.35 433,973 -0.32(-0.54%)
Apr 19, 2017 60.39 60.47 59.47 59.67 609,487 -0.73(-1.21%)
Apr 18, 2017 60.49 60.60 60.23 60.40 388,537 -0.01(-0.02%)
Apr 17, 2017 59.93 60.43 59.85 60.41 352,335 +0.63(+1.05%)
Apr 13, 2017 59.70 60.03 59.27 59.78 423,208 +0.12(+0.20%)
Apr 12, 2017 59.67 59.95 59.36 59.66 1,014,606 +0.04(+0.07%)
Apr 11, 2017 59.15 59.70 58.87 59.62 498,535 +0.49(+0.83%)
Apr 10, 2017 59.01 59.57 58.83 59.13 487,635 +0.15(+0.25%)
Apr 07, 2017 59.51 59.64 58.97 58.98 306,239 -0.43(-0.72%)
Apr 06, 2017 58.99 59.43 58.78 59.41 331,144 +0.26(+0.44%)
Apr 05, 2017 58.92 59.21 58.66 59.15 595,949 +0.30(+0.51%)
Apr 04, 2017 58.42 59.10 58.42 58.85 313,293 +0.29(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.