Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.49 45.18 44.33 45.02 1,093,426 +0.69(+1.56%)
Jun 29, 2016 44.41 44.77 44.19 44.33 209,286 +0.12(+0.27%)
Jun 28, 2016 44.25 44.45 43.79 44.21 306,259 -0.04(-0.08%)
Jun 27, 2016 43.75 44.37 43.61 44.24 332,945 +0.41(+0.94%)
Jun 24, 2016 42.99 44.14 42.99 43.83 781,787 +0.34(+0.77%)
Jun 23, 2016 43.39 43.52 43.12 43.49 399,322 +0.16(+0.38%)
Jun 22, 2016 43.90 43.90 43.31 43.33 373,094 -0.49(-1.12%)
Jun 21, 2016 43.63 44.08 43.16 43.82 414,074 +0.23(+0.52%)
Jun 20, 2016 43.77 44.13 43.35 43.59 314,887 -0.15(-0.34%)
Jun 17, 2016 43.67 43.78 43.02 43.74 809,632 +0.14(+0.33%)
Jun 16, 2016 43.27 43.73 43.04 43.60 249,334 +0.34(+0.79%)
Jun 15, 2016 43.67 43.67 43.12 43.26 584,122 -0.30(-0.69%)
Jun 14, 2016 43.12 43.62 42.94 43.56 425,837 +0.38(+0.88%)
Jun 13, 2016 43.08 43.45 42.94 43.18 538,146 +0.24(+0.57%)
Jun 10, 2016 42.85 43.09 42.75 42.94 308,756 +0.05(+0.12%)
Jun 09, 2016 42.41 42.98 42.29 42.89 253,188 +0.52(+1.24%)
Jun 08, 2016 41.90 42.42 41.86 42.36 217,045 +0.43(+1.03%)
Jun 07, 2016 42.05 42.20 41.84 41.93 185,550 -0.13(-0.30%)
Jun 06, 2016 42.00 42.24 41.87 42.06 237,102 +0.04(+0.10%)
Jun 03, 2016 41.83 42.27 41.49 42.02 302,040 +0.55(+1.33%)
Jun 02, 2016 41.21 41.49 40.90 41.47 302,588 +0.18(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.