Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.48	34.94	34.15	34.74	307,072	+0.28(+0.81%)
Jun 27, 2014	34.20	34.64	34.20	34.46	337,051	+0.06(+0.17%)
Jun 26, 2014	34.45	34.45	34.14	34.40	230,472	+0.06(+0.17%)
Jun 25, 2014	33.92	34.42	33.86	34.34	222,256	+0.25(+0.74%)
Jun 24, 2014	33.73	34.17	33.64	34.09	345,194	+0.21(+0.61%)
Jun 23, 2014	34.08	34.20	33.74	33.88	468,530	-0.06(-0.18%)
Jun 20, 2014	33.84	34.28	33.69	33.94	671,918	+0.14(+0.41%)
Jun 19, 2014	33.46	33.89	33.46	33.80	179,037	+0.32(+0.95%)
Jun 18, 2014	32.87	33.50	32.87	33.48	185,779	+0.63(+1.92%)
Jun 17, 2014	32.44	33.01	32.44	32.85	360,402	+0.22(+0.67%)
Jun 16, 2014	32.29	32.83	32.29	32.63	307,322	+0.33(+1.01%)
Jun 13, 2014	32.24	32.49	31.95	32.31	170,084	+0.12(+0.37%)
Jun 12, 2014	31.91	32.29	31.61	32.19	503,027	+0.23(+0.73%)
Jun 11, 2014	32.07	32.07	31.77	31.95	575,796	-0.06(-0.19%)
Jun 10, 2014	31.86	32.02	31.72	32.01	260,873	-0.13(-0.41%)
Jun 06, 2014	32.38	32.50	32.12	32.15	235,591	-0.05(-0.16%)
Jun 05, 2014	31.61	32.22	31.49	32.20	205,303	+0.58(+1.84%)
Jun 04, 2014	31.29	31.64	31.21	31.62	158,446	+0.20(+0.65%)
Jun 03, 2014	31.37	31.64	31.30	31.41	321,280	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.