Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.55	19.61	19.41	19.59	284,405	+0.12(+0.64%)
Jun 29, 2011	19.51	19.52	19.36	19.47	254,794	+0.04(+0.21%)
Jun 28, 2011	19.38	19.47	19.37	19.42	368,463	+0.06(+0.31%)
Jun 27, 2011	19.19	19.39	19.19	19.36	287,922	+0.21(+1.11%)
Jun 24, 2011	19.16	19.29	19.10	19.15	430,904	+0.07(+0.37%)
Jun 23, 2011	18.93	19.10	18.81	19.08	486,285	-0.01(-0.06%)
Jun 22, 2011	19.21	19.26	19.08	19.09	196,397	-0.14(-0.74%)
Jun 21, 2011	19.16	19.32	19.13	19.23	364,189	+0.13(+0.68%)
Jun 20, 2011	19.08	19.12	19.01	19.10	351,333	+0.08(+0.40%)
Jun 17, 2011	19.05	19.16	18.95	19.03	491,374	+0.09(+0.47%)
Jun 16, 2011	18.82	18.98	18.81	18.94	273,086	+0.15(+0.79%)
Jun 15, 2011	18.81	18.97	18.73	18.79	360,217	-0.14(-0.75%)
Jun 14, 2011	18.99	18.99	18.81	18.93	333,015	+0.08(+0.41%)
Jun 13, 2011	18.72	18.96	18.64	18.86	318,400	+0.14(+0.76%)
Jun 10, 2011	18.71	18.80	18.63	18.71	693,715	+0.00(+0.00%)
Jun 09, 2011	18.78	18.86	18.66	18.71	376,168	-0.01(-0.03%)
Jun 08, 2011	18.66	18.79	18.66	18.72	302,468	+0.00(+0.00%)
Jun 07, 2011	18.80	18.82	18.65	18.72	239,853	+0.03(+0.16%)
Jun 06, 2011	18.77	18.81	18.66	18.69	365,787	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.