Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.78 14.96 14.67 14.78 6,260 +0.05(+0.31%)
Jun 29, 2010 14.92 15.06 14.67 14.74 510,804 -0.19(-1.28%)
Jun 25, 2010 14.93 15.05 14.78 14.93 715,183 -0.02(-0.11%)
Jun 24, 2010 14.94 15.18 14.81 14.94 253,845 +0.06(+0.38%)
Jun 23, 2010 15.13 15.13 14.88 14.89 171,667 -0.29(-1.93%)
Jun 22, 2010 15.18 15.75 15.13 15.18 1,632 -0.33(-2.11%)
Jun 21, 2010 15.88 15.93 15.44 15.51 542,144 -0.23(-1.47%)
Jun 18, 2010 15.74 15.98 15.54 15.74 989,823 +0.24(+1.57%)
Jun 17, 2010 15.50 15.61 15.13 15.50 317 +0.33(+2.16%)
Jun 16, 2010 14.95 15.30 14.92 15.17 176,664 +0.13(+0.86%)
Jun 15, 2010 15.04 15.06 14.74 15.04 2,837 +0.30(+2.03%)
Jun 14, 2010 14.78 14.89 14.65 14.74 250,658 +0.07(+0.50%)
Jun 11, 2010 14.77 14.84 14.48 14.67 459,012 -0.23(-1.52%)
Jun 10, 2010 14.89 14.89 14.59 14.89 2,671 +0.51(+3.52%)
Jun 09, 2010 14.33 14.59 14.12 14.39 787,099 +0.15(+1.06%)
Jun 08, 2010 14.21 14.31 14.03 14.24 317,854 +0.04(+0.31%)
Jun 07, 2010 14.40 14.55 14.19 14.19 432,722 -0.21(-1.43%)
Jun 04, 2010 14.40 14.87 14.26 14.40 651,414 -0.63(-4.22%)
Jun 03, 2010 15.03 15.09 14.74 15.03 418,057 +0.35(+2.35%)
Jun 02, 2010 14.69 14.69 14.01 14.69 747,413 +0.45(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.