Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.28	11.11	11.24	711,669	+0.10(+0.87%)
Jun 29, 2011	11.15	11.21	11.02	11.14	626,252	+0.05(+0.48%)
Jun 28, 2011	10.99	11.09	10.94	11.09	464,092	+0.16(+1.46%)
Jun 27, 2011	10.86	11.06	10.75	10.93	679,003	+0.04(+0.33%)
Jun 24, 2011	10.97	11.02	10.73	10.89	496,626	-0.06(-0.57%)
Jun 23, 2011	10.92	11.00	10.68	10.95	658,098	-0.07(-0.64%)
Jun 22, 2011	10.93	11.21	10.90	11.02	606,907	+0.07(+0.65%)
Jun 21, 2011	10.86	10.99	10.75	10.95	500,448	+0.19(+1.72%)
Jun 20, 2011	10.81	10.82	10.76	10.77	715,818	+0.10(+0.91%)
Jun 17, 2011	10.94	11.00	10.65	10.67	844,298	-0.20(-1.87%)
Jun 16, 2011	10.65	10.94	10.62	10.87	443,623	+0.23(+2.16%)
Jun 15, 2011	10.89	11.01	10.63	10.64	541,858	-0.33(-2.98%)
Jun 14, 2011	10.91	11.09	10.91	10.97	442,559	+0.16(+1.47%)
Jun 13, 2011	10.75	10.87	10.63	10.81	470,951	+0.09(+0.82%)
Jun 10, 2011	10.77	10.83	10.53	10.72	663,674	-0.12(-1.06%)
Jun 09, 2011	10.82	10.94	10.77	10.84	504,562	+0.06(+0.57%)
Jun 08, 2011	10.74	10.81	10.69	10.78	495,040	-0.02(-0.16%)
Jun 07, 2011	10.95	10.95	10.79	10.79	576,328	-0.09(-0.81%)
Jun 06, 2011	11.02	11.02	10.83	10.88	480,266	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.