Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.20 -0.04 (-0.34%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.814	8.814	8.720	8.767	361,914	-0.01(-0.08%)
Jun 27, 2019	8.848	8.848	8.761	8.774	249,828	+0.00(+0.00%)
Jun 26, 2019	8.794	8.821	8.744	8.774	208,339	+0.02(+0.23%)
Jun 25, 2019	8.834	8.841	8.747	8.754	201,210	-0.09(-0.98%)
Jun 24, 2019	8.828	8.861	8.814	8.841	139,922	+0.01(+0.15%)
Jun 21, 2019	8.828	8.841	8.787	8.828	140,645	-0.03(-0.38%)
Jun 20, 2019	8.841	8.881	8.817	8.861	268,796	+0.04(+0.50%)
Jun 19, 2019	8.810	8.830	8.804	8.817	242,095	+0.01(+0.15%)
Jun 18, 2019	8.870	8.870	8.790	8.804	89,175	-0.01(-0.08%)
Jun 17, 2019	8.797	8.863	8.784	8.810	212,014	+0.04(+0.46%)
Jun 14, 2019	8.837	8.850	8.744	8.770	185,455	-0.05(-0.53%)
Jun 13, 2019	8.837	8.857	8.817	8.817	50,320	+0.02(+0.23%)
Jun 12, 2019	8.817	8.857	8.784	8.797	127,919	-0.01(-0.08%)
Jun 11, 2019	8.790	8.810	8.770	8.804	91,564	+0.04(+0.46%)
Jun 10, 2019	8.784	8.784	8.737	8.764	126,522	-0.01(-0.08%)
Jun 07, 2019	8.750	8.784	8.724	8.770	351,840	+0.03(+0.30%)
Jun 06, 2019	8.757	8.757	8.717	8.744	158,116	-0.01(-0.15%)
Jun 05, 2019	8.777	8.777	8.724	8.757	83,512	-0.01(-0.08%)
Jun 04, 2019	8.804	8.817	8.757	8.764	113,318	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.