Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.36	34.36	33.69	34.18	2,721,240	+0.59(+1.76%)
Jun 26, 2013	33.61	34.13	33.40	33.58	1,197,320	+0.04(+0.13%)
Jun 25, 2013	33.33	34.62	33.27	33.54	1,654,543	+0.99(+3.04%)
Jun 24, 2013	32.69	32.69	31.64	32.55	2,609,161	-0.81(-2.43%)
Jun 21, 2013	34.29	34.38	31.84	33.36	5,426,607	-0.75(-2.20%)
Jun 20, 2013	35.96	36.04	33.73	34.11	2,092,142	-2.41(-6.59%)
Jun 19, 2013	36.82	37.23	36.44	36.52	1,248,172	-0.45(-1.22%)
Jun 18, 2013	36.36	37.03	36.12	36.97	1,061,137	+0.56(+1.55%)
Jun 17, 2013	35.79	36.59	35.73	36.41	1,563,256	+1.03(+2.92%)
Jun 14, 2013	34.79	35.43	34.61	35.38	1,150,881	+0.53(+1.52%)
Jun 13, 2013	33.88	35.00	33.88	34.85	727,125	+0.97(+2.86%)
Jun 12, 2013	34.49	34.62	33.79	33.88	1,064,486	-0.19(-0.57%)
Jun 11, 2013	33.76	34.71	33.62	34.07	999,485	-0.36(-1.05%)
Jun 10, 2013	35.55	35.55	33.92	34.43	2,560,773	-0.91(-2.57%)
Jun 07, 2013	34.76	35.44	34.21	35.34	2,291,356	+0.95(+2.77%)
Jun 06, 2013	34.24	34.45	33.74	34.39	3,623,324	+0.05(+0.15%)
Jun 05, 2013	35.62	35.62	34.27	34.33	2,532,930	-1.28(-3.59%)
Jun 04, 2013	36.82	37.31	35.47	35.61	1,722,879	-1.20(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.