Indicators

Ralph Lauren Corp (NY: RL )

166.48 -0.45 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.66	104.09	102.34	102.86	1,035,799	+0.44(+0.43%)
Jun 27, 2019	104.41	104.45	101.23	102.42	1,027,237	-1.42(-1.37%)
Jun 26, 2019	103.08	104.90	102.96	103.84	851,400	+1.51(+1.48%)
Jun 25, 2019	105.14	105.28	101.64	102.33	1,029,375	-2.94(-2.79%)
Jun 24, 2019	105.84	106.81	104.59	105.27	968,376	-0.76(-0.71%)
Jun 21, 2019	103.68	106.23	102.72	106.02	1,159,985	+2.58(+2.50%)
Jun 20, 2019	102.03	103.97	101.58	103.44	933,598	+2.03(+2.01%)
Jun 19, 2019	102.20	102.20	99.87	101.41	940,875	-0.66(-0.64%)
Jun 18, 2019	101.43	103.91	101.28	102.06	885,665	+0.97(+0.96%)
Jun 17, 2019	100.79	102.08	100.29	101.09	725,627	+0.15(+0.15%)
Jun 14, 2019	101.63	102.12	100.80	100.94	913,591	-0.44(-0.44%)
Jun 13, 2019	101.99	102.43	99.57	101.38	930,095	-0.05(-0.04%)
Jun 12, 2019	102.21	103.04	101.09	101.42	730,981	-1.07(-1.04%)
Jun 11, 2019	103.06	104.31	102.35	102.50	892,357	+0.18(+0.18%)
Jun 10, 2019	100.38	103.24	100.33	102.31	938,282	+2.50(+2.51%)
Jun 07, 2019	99.06	100.34	98.47	99.81	1,024,124	+1.27(+1.29%)
Jun 06, 2019	99.71	100.26	97.92	98.54	1,006,786	-1.36(-1.36%)
Jun 05, 2019	101.72	102.16	97.74	99.90	1,167,390	-0.70(-0.70%)
Jun 04, 2019	97.80	101.14	97.67	100.61	1,858,788	+4.06(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.