Indicators

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	81.54	82.25	81.54	81.68	1,717,823	-0.41(-0.50%)
Apr 25, 2024	80.90	82.72	79.63	82.09	3,212,024	+0.16(+0.20%)
Apr 24, 2024	87.03	87.03	81.71	81.93	5,981,163	-5.79(-6.60%)
Apr 23, 2024	86.45	88.31	86.28	87.72	3,195,213	+1.30(+1.50%)
Apr 22, 2024	85.07	86.75	84.88	86.42	2,447,599	+1.74(+2.05%)
Apr 19, 2024	84.01	84.95	83.91	84.68	1,635,810	+0.74(+0.88%)
Apr 18, 2024	84.55	84.75	83.36	83.94	1,601,100	+0.01(+0.01%)
Apr 17, 2024	84.71	84.99	82.96	83.93	1,743,658	-0.34(-0.40%)
Apr 16, 2024	84.96	85.21	84.08	84.27	1,619,974	-1.25(-1.46%)
Apr 15, 2024	87.31	87.41	84.97	85.52	1,400,034	-0.53(-0.62%)
Apr 12, 2024	86.11	86.49	85.39	86.05	1,966,415	-0.60(-0.69%)
Apr 11, 2024	88.28	88.34	85.86	86.65	1,982,172	-1.43(-1.62%)
Apr 10, 2024	88.48	88.66	87.09	88.08	1,612,032	-1.16(-1.30%)
Apr 09, 2024	88.56	89.26	87.93	89.24	1,538,584	+0.84(+0.95%)
Apr 08, 2024	87.97	88.63	87.84	88.40	1,332,008	+0.92(+1.05%)
Apr 05, 2024	86.77	87.90	86.42	87.48	1,175,870	+0.53(+0.61%)
Apr 04, 2024	88.00	88.65	86.38	86.95	1,923,266	-0.58(-0.66%)
Apr 03, 2024	87.19	88.10	87.05	87.53	1,353,465	+0.50(+0.57%)
Apr 02, 2024	87.19	87.66	86.64	87.03	1,345,232	-0.86(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.