Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	190.71	192.93	189.51	191.93	1,451,026	+1.91(+1.00%)
Jun 29, 2023	188.99	191.26	188.67	190.02	811,388	+0.80(+0.42%)
Jun 28, 2023	188.28	189.76	188.20	189.22	1,065,169	+0.94(+0.50%)
Jun 27, 2023	184.56	188.61	183.19	188.29	1,435,656	+1.02(+0.54%)
Jun 26, 2023	186.91	187.79	185.95	187.27	1,578,726	+0.09(+0.05%)
Jun 23, 2023	187.70	188.25	186.36	187.18	2,289,481	-0.20(-0.11%)
Jun 22, 2023	185.71	187.39	184.62	187.38	1,714,364	+2.03(+1.10%)
Jun 21, 2023	184.99	186.30	184.52	185.34	1,771,917	+1.34(+0.73%)
Jun 20, 2023	182.70	184.55	182.53	184.01	1,417,866	+1.48(+0.81%)
Jun 16, 2023	180.73	182.96	180.05	182.53	2,006,363	+1.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.