Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.50 25.50 25.50 25.50 0 -0.50(-1.92%)
Jun 29, 2020 26.00 26.00 26.00 26.00 2 +0.50(+1.94%)
Jun 26, 2020 25.50 25.50 25.50 25.50 0 +0.52(+2.08%)
Jun 25, 2020 24.98 24.98 24.98 24.98 1 -0.71(-2.74%)
Jun 24, 2020 25.69 25.69 25.69 25.69 2 +0.69(+2.74%)
Jun 23, 2020 25.00 25.00 25.00 25.00 0 -0.64(-2.50%)
Jun 22, 2020 23.40 25.64 23.40 25.64 816 -0.36(-1.38%)
Jun 19, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 18, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 17, 2020 26.00 26.00 26.00 26.00 10 -1.00(-3.69%)
Jun 16, 2020 27.00 27.00 27.00 27.00 0 +0.50(+1.89%)
Jun 15, 2020 26.50 26.50 26.50 26.50 0 +0.50(+1.90%)
Jun 12, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 11, 2020 26.00 26.00 26.00 26.00 0 +0.15(+0.60%)
Jun 10, 2020 25.85 25.85 25.85 25.85 29 -0.15(-0.60%)
Jun 09, 2020 26.00 26.00 26.00 26.00 0 -1.44(-5.26%)
Jun 08, 2020 27.45 27.45 27.45 27.45 62 +1.45(+5.57%)
Jun 05, 2020 26.00 26.00 26.00 26.00 100 -0.50(-1.89%)
Jun 04, 2020 26.50 26.50 26.50 26.50 65 -0.02(-0.09%)
Jun 03, 2020 26.52 26.52 26.52 26.52 50 +1.24(+4.90%)
Jun 02, 2020 25.12 25.29 25.12 25.29 110 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.