Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 46.50 46.84 45.97 46.59 1,904,070 -0.17(-0.36%)
Jun 29, 2022 47.29 47.29 46.51 46.76 2,231,479 -0.35(-0.74%)
Jun 28, 2022 47.53 47.97 47.06 47.11 1,833,856 -0.45(-0.95%)
Jun 27, 2022 47.23 47.70 47.05 47.56 1,432,976 +0.23(+0.49%)
Jun 24, 2022 46.17 47.42 45.87 47.33 2,664,762 +1.64(+3.59%)
Jun 23, 2022 46.05 46.12 45.66 45.69 2,336,344 -0.26(-0.57%)
Jun 22, 2022 45.98 46.43 45.86 45.95 2,506,978 -0.43(-0.93%)
Jun 21, 2022 46.33 46.68 45.84 46.38 2,514,019 +0.57(+1.24%)
Jun 17, 2022 45.10 45.94 44.97 45.81 3,798,852 +0.54(+1.19%)
Jun 16, 2022 45.42 45.53 44.67 45.27 2,848,856 -1.05(-2.27%)
Jun 15, 2022 45.76 46.78 45.31 46.32 2,041,992 +0.82(+1.80%)
Jun 14, 2022 45.98 46.13 45.43 45.50 2,898,952 -0.54(-1.17%)
Jun 13, 2022 45.53 46.37 45.53 46.04 4,835,613 -1.37(-2.89%)
Jun 10, 2022 48.45 48.50 47.34 47.41 3,728,959 -1.71(-3.48%)
Jun 09, 2022 49.78 49.94 49.03 49.12 2,996,288 -1.36(-2.69%)
Jun 08, 2022 50.47 50.72 50.11 50.48 4,067,606 -0.19(-0.37%)
Jun 07, 2022 50.37 50.70 49.88 50.67 2,806,635 +0.18(+0.36%)
Jun 06, 2022 51.71 51.73 50.48 50.49 2,834,923 -0.74(-1.44%)
Jun 03, 2022 51.23 51.50 51.01 51.23 1,353,840 -0.27(-0.52%)
Jun 02, 2022 51.86 51.99 51.28 51.50 2,356,616 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.