Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.54 -0.88 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.90	48.31	47.77	48.15	3,802,462	+0.28(+0.58%)
Jun 29, 2011	47.21	47.99	47.14	47.87	3,698,976	+0.84(+1.78%)
Jun 28, 2011	46.11	47.06	46.05	47.03	2,522,373	+1.05(+2.28%)
Jun 27, 2011	45.67	46.10	45.56	45.98	2,283,772	+0.34(+0.74%)
Jun 24, 2011	45.85	45.93	45.56	45.64	2,335,074	-0.19(-0.42%)
Jun 23, 2011	45.52	45.84	45.22	45.84	4,853,536	-0.18(-0.40%)
Jun 22, 2011	45.93	46.44	45.78	46.02	3,884,986	+0.05(+0.10%)
Jun 21, 2011	45.75	46.14	45.73	45.97	3,213,986	+0.48(+1.06%)
Jun 20, 2011	45.44	45.55	45.36	45.49	2,445,678	+0.22(+0.49%)
Jun 17, 2011	45.58	45.73	45.19	45.27	3,067,957	+0.02(+0.05%)
Jun 16, 2011	45.43	45.68	45.07	45.25	2,966,311	-0.31(-0.69%)
Jun 15, 2011	45.89	46.07	45.45	45.56	4,363,082	-0.65(-1.41%)
Jun 14, 2011	45.91	46.33	45.84	46.21	2,397,632	+0.78(+1.72%)
Jun 13, 2011	45.35	45.64	45.23	45.43	3,406,857	+0.18(+0.39%)
Jun 10, 2011	45.83	45.83	45.14	45.26	2,214,903	-0.79(-1.71%)
Jun 09, 2011	45.52	46.13	45.38	46.04	2,760,281	+0.68(+1.50%)
Jun 08, 2011	45.65	45.68	45.19	45.36	2,003,184	-0.35(-0.77%)
Jun 07, 2011	45.81	46.03	45.56	45.71	3,371,283	+0.28(+0.62%)
Jun 06, 2011	46.20	46.23	45.30	45.43	3,264,429	-0.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.