Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 41.41 41.77 41.31 41.71 3,581,234 +0.16(+0.39%)
Jun 27, 2008 41.63 41.76 41.19 41.55 5,558,046 +0.37(+0.89%)
Jun 26, 2008 41.57 41.96 41.18 41.18 5,823,869 -1.01(-2.40%)
Jun 25, 2008 41.77 42.58 41.46 42.19 4,611,197 +0.30(+0.72%)
Jun 24, 2008 41.53 42.21 41.32 41.89 3,696,328 +0.05(+0.12%)
Jun 23, 2008 42.25 42.32 41.72 41.84 3,161,772 -0.37(-0.88%)
Jun 20, 2008 42.03 42.42 41.52 42.21 6,225,957 -0.23(-0.54%)
Jun 19, 2008 42.05 42.50 41.88 42.44 8,064,249 +0.34(+0.80%)
Jun 18, 2008 43.11 43.11 42.10 42.10 7,490,803 -0.89(-2.08%)
Jun 17, 2008 43.69 43.94 42.86 43.00 5,088,426 -0.69(-1.58%)
Jun 16, 2008 43.26 43.96 43.26 43.69 2,966,649 -0.07(-0.15%)
Jun 13, 2008 44.10 44.18 43.30 43.75 4,300,619 +0.25(+0.57%)
Jun 12, 2008 43.19 44.25 43.19 43.50 5,047,919 +0.59(+1.38%)
Jun 11, 2008 43.62 44.10 42.91 42.91 5,680,434 -0.60(-1.38%)
Jun 10, 2008 43.73 43.99 43.30 43.51 5,873,272 -0.81(-1.83%)
Jun 09, 2008 44.68 44.92 43.80 44.32 4,210,101 -0.05(-0.12%)
Jun 06, 2008 45.47 45.56 44.38 44.38 4,740,399 -1.44(-3.13%)
Jun 05, 2008 45.17 45.82 45.17 45.81 4,087,128 +0.73(+1.62%)
Jun 04, 2008 45.01 45.44 44.40 45.08 4,711,887 +0.12(+0.26%)
Jun 03, 2008 45.76 45.76 44.68 44.96 4,854,400 -0.51(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.