Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.37 -0.63 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 62.01 62.45 61.09 61.65 2,506,972 -0.05(-0.08%)
Jun 28, 2007 61.33 61.90 61.20 61.70 4,170,030 +0.38(+0.62%)
Jun 27, 2007 60.25 61.32 59.27 61.32 4,673,483 +0.72(+1.19%)
Jun 26, 2007 61.93 62.20 60.54 60.60 3,468,347 -1.17(-1.89%)
Jun 25, 2007 62.65 62.84 61.61 61.77 3,860,772 -1.27(-2.01%)
Jun 22, 2007 62.96 63.29 62.27 63.04 2,970,900 -0.02(-0.03%)
Jun 21, 2007 62.41 63.20 61.59 63.06 3,296,034 +0.47(+0.75%)
Jun 20, 2007 64.41 64.44 62.28 62.59 4,251,100 -1.46(-2.28%)
Jun 19, 2007 63.80 64.35 63.42 64.05 2,626,600 -0.28(-0.44%)
Jun 18, 2007 64.51 64.60 64.08 64.33 3,271,100 +0.05(+0.08%)
Jun 15, 2007 64.28 64.64 63.90 64.28 3,148,700 +1.10(+1.74%)
Jun 14, 2007 62.65 63.62 62.57 63.18 2,684,900 +0.75(+1.20%)
Jun 13, 2007 62.17 62.62 61.50 62.43 3,060,300 +1.01(+1.64%)
Jun 12, 2007 62.37 62.57 61.36 61.42 3,274,200 -1.08(-1.73%)
Jun 11, 2007 61.87 62.88 61.56 62.50 2,670,700 +0.53(+0.86%)
Jun 08, 2007 60.67 61.97 60.17 61.97 4,905,761 +1.40(+2.31%)
Jun 07, 2007 62.11 62.83 59.60 60.57 7,656,130 -1.58(-2.54%)
Jun 06, 2007 63.35 63.37 62.10 62.15 5,105,325 -1.70(-2.66%)
Jun 05, 2007 63.95 64.09 63.02 63.85 3,174,664 -0.25(-0.39%)
Jun 04, 2007 63.26 64.16 63.15 64.10 2,105,675 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.