Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

51.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.69 11.69 11.47 11.47 8,697 -0.02(-0.14%)
Jun 27, 2003 11.50 11.69 11.49 11.49 57,352 -0.04(-0.34%)
Jun 26, 2003 11.58 11.68 11.45 11.53 64,663 -0.03(-0.27%)
Jun 25, 2003 11.58 11.69 11.51 11.56 187,688 +0.12(+1.04%)
Jun 24, 2003 11.31 11.56 11.31 11.44 79,033 +0.00(+0.00%)
Jun 23, 2003 11.61 11.61 11.34 11.44 28,235 -0.09(-0.76%)
Jun 20, 2003 11.65 11.69 11.53 11.53 15,630 +0.00(+0.00%)
Jun 19, 2003 11.58 11.65 11.51 11.53 34,159 -0.11(-0.95%)
Jun 18, 2003 11.64 11.65 11.44 11.64 145,335 -0.10(-0.88%)
Jun 17, 2003 11.62 11.74 11.50 11.74 85,587 +0.23(+2.00%)
Jun 16, 2003 11.41 11.54 11.30 11.51 817,812 +0.21(+1.82%)
Jun 13, 2003 11.34 11.38 11.18 11.30 1,884,951 -0.03(-0.28%)
Jun 12, 2003 11.34 11.41 11.27 11.34 54,957 +0.10(+0.92%)
Jun 11, 2003 11.30 11.36 11.04 11.23 622,939 +0.17(+1.58%)
Jun 10, 2003 11.10 11.21 10.95 11.06 285,503 +0.06(+0.58%)
Jun 09, 2003 10.95 11.10 10.88 11.00 47,394 -0.06(-0.50%)
Jun 06, 2003 11.42 11.42 11.05 11.05 72,982 -0.17(-1.49%)
Jun 05, 2003 11.13 11.34 11.13 11.22 514,157 -0.07(-0.63%)
Jun 04, 2003 11.33 11.34 11.23 11.29 430,838 -0.11(-0.97%)
Jun 03, 2003 11.31 11.42 11.23 11.40 267,099 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.