Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 262.08 267.90 261.91 267.46 160,212 +5.30(+2.02%)
Jun 29, 2020 258.60 262.16 255.66 262.16 104,033 +2.89(+1.12%)
Jun 26, 2020 264.57 265.05 258.75 259.27 97,342 -6.05(-2.28%)
Jun 25, 2020 262.33 265.43 259.83 265.31 67,956 +2.80(+1.07%)
Jun 24, 2020 267.17 268.72 261.15 262.52 230,941 -5.65(-2.11%)
Jun 23, 2020 268.62 270.98 267.59 268.17 275,180 +1.75(+0.66%)
Jun 22, 2020 262.18 266.59 261.98 266.41 115,844 +4.47(+1.71%)
Jun 19, 2020 266.13 266.13 260.36 261.94 117,820 -0.95(-0.36%)
Jun 18, 2020 261.41 263.02 260.72 262.89 56,802 +1.18(+0.45%)
Jun 17, 2020 263.13 263.89 261.11 261.71 93,604 +0.26(+0.10%)
Jun 16, 2020 263.02 263.36 257.55 261.46 128,499 +5.11(+1.99%)
Jun 15, 2020 248.20 257.12 248.18 256.35 125,445 +3.43(+1.36%)
Jun 12, 2020 256.98 257.93 248.83 252.92 151,876 +2.91(+1.16%)
Jun 11, 2020 259.22 260.73 249.89 250.01 195,508 -14.95(-5.64%)
Jun 10, 2020 262.87 266.62 262.21 264.96 117,800 +3.96(+1.52%)
Jun 09, 2020 258.40 262.02 257.95 261.00 139,744 +1.35(+0.52%)
Jun 08, 2020 257.18 259.66 255.07 259.66 148,804 +2.23(+0.86%)
Jun 05, 2020 253.48 258.43 252.72 257.43 131,666 +5.28(+2.10%)
Jun 04, 2020 253.35 255.06 250.51 252.15 413,319 -1.92(-0.76%)
Jun 03, 2020 253.48 254.95 252.42 254.07 187,270 +1.70(+0.67%)
Jun 02, 2020 250.64 252.36 247.74 252.36 274,170 +1.96(+0.78%)
Jun 01, 2020 248.64 250.82 247.90 250.40 103,572 +1.09(+0.44%)
May 29, 2020 246.82 250.09 245.15 249.32 102,160 +3.32(+1.35%)
May 28, 2020 245.34 250.57 245.23 245.99 137,694 -0.94(-0.38%)
May 27, 2020 245.20 246.95 239.65 246.93 153,656 +1.15(+0.47%)
May 26, 2020 251.55 251.55 245.48 245.78 336,716 -0.64(-0.26%)
May 22, 2020 244.55 246.72 243.71 246.43 64,266 +1.36(+0.55%)
May 21, 2020 247.70 248.89 244.63 245.07 89,780 -2.63(-1.06%)
May 20, 2020 245.33 248.04 245.33 247.70 146,155 +5.91(+2.44%)
May 19, 2020 242.55 245.40 241.79 241.79 496,549 -0.25(-0.10%)
May 18, 2020 241.66 243.43 240.78 242.04 617,075 +4.74(+2.00%)
May 15, 2020 232.26 237.45 232.02 237.30 93,975 +0.94(+0.40%)
May 14, 2020 231.33 236.36 229.29 236.36 129,271 +3.04(+1.30%)
May 13, 2020 238.16 239.60 230.36 233.32 163,226 -4.54(-1.91%)
May 12, 2020 243.89 244.45 237.87 237.87 116,188 -5.17(-2.13%)
May 11, 2020 239.17 244.34 239.17 243.03 128,177 +2.34(+0.97%)
May 08, 2020 238.91 240.73 237.29 240.70 198,055 +3.76(+1.59%)
May 07, 2020 236.74 237.97 235.77 236.94 100,563 +3.34(+1.43%)
May 06, 2020 233.84 235.82 232.42 233.60 115,115 +1.82(+0.79%)
May 05, 2020 231.12 234.53 230.59 231.78 368,621 +3.41(+1.49%)
May 04, 2020 224.00 228.43 223.27 228.38 429,607 +3.19(+1.41%)
May 01, 2020 226.73 229.40 224.35 225.19 101,553 -6.66(-2.87%)
Apr 30, 2020 233.18 233.18 230.18 231.85 132,954 -0.07(-0.03%)
Apr 29, 2020 227.49 232.91 226.87 231.92 166,585 +9.17(+4.12%)
Apr 28, 2020 229.17 229.28 222.49 222.74 164,144 -3.65(-1.61%)
Apr 27, 2020 227.43 227.71 225.51 226.40 102,419 +1.59(+0.71%)
Apr 24, 2020 221.29 224.90 219.70 224.80 239,990 +4.26(+1.93%)
Apr 23, 2020 222.36 224.45 220.19 220.55 211,501 -1.29(-0.58%)
Apr 22, 2020 218.47 222.90 218.05 221.83 266,259 +8.64(+4.05%)
Apr 21, 2020 219.67 220.13 211.87 213.19 127,363 -9.76(-4.38%)
Apr 20, 2020 222.94 226.26 222.83 222.95 103,069 -3.04(-1.34%)
Apr 17, 2020 227.32 227.32 222.86 225.99 191,284 +2.59(+1.16%)
Apr 16, 2020 223.20 224.12 220.16 223.40 111,188 +2.83(+1.28%)
Apr 15, 2020 219.73 222.04 217.97 220.57 179,661 -3.29(-1.47%)
Apr 14, 2020 219.24 224.35 218.57 223.85 161,263 +8.95(+4.16%)
Apr 13, 2020 212.84 214.91 210.31 214.91 159,110 +1.23(+0.57%)
Apr 09, 2020 216.15 216.77 211.93 213.68 177,037 +0.18(+0.08%)
Apr 08, 2020 210.19 214.02 208.66 213.50 202,516 +5.82(+2.80%)
Apr 07, 2020 216.16 216.16 207.56 207.68 236,824 -1.14(-0.54%)
Apr 06, 2020 201.53 209.99 200.06 208.82 191,540 +15.58(+8.06%)
Apr 03, 2020 195.40 197.58 191.07 193.24 119,540 -3.05(-1.55%)
Apr 02, 2020 191.76 196.61 191.07 196.29 160,059 +3.40(+1.76%)
Apr 01, 2020 195.19 199.15 191.25 192.90 219,522 -9.37(-4.63%)
Mar 31, 2020 205.19 209.05 201.03 202.27 179,234 -2.84(-1.38%)
Mar 30, 2020 198.93 205.63 198.91 205.11 149,380 +8.13(+4.13%)
Mar 27, 2020 199.65 202.99 196.71 196.97 176,936 -8.49(-4.13%)
Mar 26, 2020 195.50 206.11 195.50 205.47 384,157 +12.03(+6.22%)
Mar 25, 2020 196.85 202.70 191.27 193.43 226,285 -1.90(-0.97%)
Mar 24, 2020 189.71 195.76 188.53 195.33 231,422 +16.47(+9.21%)
Mar 23, 2020 178.66 182.63 172.80 178.86 316,207 -0.51(-0.29%)
Mar 20, 2020 191.04 192.69 179.23 179.37 224,645 -7.43(-3.98%)
Mar 19, 2020 182.75 192.92 179.36 186.81 339,436 +1.80(+0.98%)
Mar 18, 2020 178.99 187.83 175.00 185.00 480,060 -6.41(-3.35%)
Mar 17, 2020 183.60 193.51 177.27 191.41 282,663 +12.25(+6.84%)
Mar 16, 2020 182.59 195.05 178.61 179.17 290,414 -28.26(-13.62%)
Mar 13, 2020 198.70 207.87 188.52 207.43 397,768 +21.05(+11.30%)
Mar 12, 2020 192.09 202.08 184.84 186.37 487,863 -20.52(-9.92%)
Mar 11, 2020 212.18 212.88 204.26 206.89 439,826 -10.60(-4.87%)
Mar 10, 2020 213.45 217.49 206.09 217.49 329,713 +12.55(+6.12%)
Mar 09, 2020 204.28 213.72 198.79 204.94 501,425 -16.59(-7.49%)
Mar 06, 2020 219.34 222.78 215.85 221.53 186,612 -5.28(-2.33%)
Mar 05, 2020 227.88 232.30 225.44 226.81 171,274 -7.38(-3.15%)
Mar 04, 2020 229.66 234.36 226.78 234.19 166,285 +9.00(+4.00%)
Mar 03, 2020 235.18 236.85 222.84 225.18 465,019 -8.41(-3.60%)
Mar 02, 2020 225.96 233.71 221.76 233.59 229,250 +10.53(+4.72%)
Feb 28, 2020 211.78 223.69 211.23 223.06 590,264 +2.95(+1.34%)
Feb 27, 2020 225.07 229.74 220.12 220.12 513,300 -12.66(-5.44%)
Feb 26, 2020 232.35 237.45 231.12 232.78 261,412 +1.18(+0.51%)
Feb 25, 2020 240.31 240.96 230.71 231.59 676,980 -6.41(-2.69%)
Feb 24, 2020 237.25 241.19 234.36 238.00 437,734 -10.50(-4.23%)
Feb 21, 2020 253.30 253.30 247.32 248.50 274,036 -6.03(-2.37%)
Feb 20, 2020 256.70 257.24 251.24 254.53 134,185 -2.70(-1.05%)
Feb 19, 2020 256.11 257.59 256.04 257.23 102,103 +2.57(+1.01%)
Feb 18, 2020 253.26 254.84 252.96 254.65 76,735 -0.65(-0.25%)
Feb 14, 2020 254.87 255.68 254.03 255.31 76,369 +0.85(+0.33%)
Feb 13, 2020 253.31 255.70 252.94 254.46 114,535 -0.82(-0.32%)
Feb 12, 2020 254.18 255.33 252.99 255.28 214,956 +2.74(+1.09%)
Feb 11, 2020 255.01 255.20 251.69 252.53 130,819 -0.65(-0.26%)
Feb 10, 2020 248.52 253.19 248.25 253.19 67,794 +3.42(+1.37%)
Feb 07, 2020 250.52 251.63 249.02 249.76 88,133 -1.89(-0.75%)
Feb 06, 2020 249.98 251.66 248.96 251.66 111,573 +2.70(+1.09%)
Feb 05, 2020 251.76 251.76 247.42 248.96 148,807 +1.09(+0.44%)
Feb 04, 2020 245.65 247.86 244.69 247.86 86,791 +5.57(+2.30%)
Feb 03, 2020 239.24 242.44 239.24 242.29 83,791 +3.47(+1.45%)
Jan 31, 2020 244.52 244.52 238.03 238.82 170,385 -6.18(-2.52%)
Jan 30, 2020 243.08 245.02 241.79 245.00 203,388 +1.00(+0.41%)
Jan 29, 2020 245.34 245.50 243.01 244.00 92,746 +0.74(+0.30%)
Jan 28, 2020 240.91 243.84 240.25 243.27 122,601 +4.38(+1.83%)
Jan 27, 2020 238.71 240.25 237.56 238.89 246,028 -5.80(-2.37%)
Jan 24, 2020 248.00 248.28 243.79 244.69 143,509 -1.34(-0.55%)
Jan 23, 2020 245.21 246.12 244.25 246.03 57,189 +1.09(+0.45%)
Jan 22, 2020 245.66 246.55 244.71 244.93 91,204 +0.84(+0.34%)
Jan 21, 2020 243.36 245.27 243.36 244.09 73,268 -0.17(-0.07%)
Jan 17, 2020 244.00 244.41 242.56 244.26 75,152 +1.54(+0.63%)
Jan 16, 2020 241.33 242.79 240.96 242.72 84,857 +3.00(+1.25%)
Jan 15, 2020 239.88 241.01 238.88 239.73 91,511 +0.03(+0.01%)
Jan 14, 2020 240.93 241.22 239.38 239.70 132,728 -1.42(-0.59%)
Jan 13, 2020 238.91 241.12 238.91 241.12 93,140 +3.22(+1.36%)
Jan 10, 2020 239.31 239.50 237.43 237.89 121,805 -0.39(-0.17%)
Jan 09, 2020 237.86 238.29 236.64 238.29 102,620 +2.68(+1.14%)
Jan 08, 2020 233.47 236.57 233.28 235.60 120,788 +2.33(+1.00%)
Jan 07, 2020 233.53 234.19 232.70 233.28 73,476 +0.09(+0.04%)
Jan 06, 2020 229.47 233.28 228.90 233.19 83,829 +1.43(+0.62%)
Jan 03, 2020 230.92 233.22 230.92 231.76 95,537 -2.34(-1.00%)
Jan 02, 2020 231.45 234.10 231.21 234.10 209,541 +4.75(+2.07%)
Dec 31, 2019 228.00 229.52 227.92 229.34 51,622 +0.53(+0.23%)
Dec 30, 2019 230.23 230.23 227.18 228.81 80,858 -1.61(-0.70%)
Dec 27, 2019 231.64 231.64 229.74 230.42 44,827 -0.30(-0.13%)
Dec 26, 2019 229.18 230.71 228.77 230.71 63,267 +1.94(+0.85%)
Dec 24, 2019 229.20 229.20 228.27 228.77 81,237 -0.05(-0.02%)
Dec 23, 2019 228.77 229.17 228.49 228.82 87,395 +0.85(+0.37%)
Dec 20, 2019 228.20 228.22 227.36 227.97 77,789 +1.04(+0.46%)
Dec 19, 2019 225.44 226.95 225.44 226.94 106,956 +1.64(+0.73%)
Dec 18, 2019 225.35 226.06 225.07 225.30 57,959 +0.40(+0.18%)
Dec 17, 2019 225.81 225.85 224.69 224.90 166,549 -0.55(-0.24%)
Dec 16, 2019 224.71 226.18 224.68 225.45 113,110 +2.31(+1.04%)
Dec 13, 2019 222.25 223.78 221.91 223.13 71,312 +0.95(+0.43%)
Dec 12, 2019 220.03 222.79 219.67 222.18 115,216 +1.83(+0.83%)
Dec 11, 2019 219.51 220.54 219.20 220.35 41,724 +1.21(+0.55%)
Dec 10, 2019 219.11 220.15 218.59 219.14 68,286 +0.24(+0.11%)
Dec 09, 2019 219.27 220.46 218.89 218.90 54,539 -0.98(-0.44%)
Dec 06, 2019 218.97 220.08 218.92 219.88 124,237 +2.48(+1.14%)
Dec 05, 2019 217.71 217.87 216.53 217.40 96,509 +0.69(+0.32%)
Dec 04, 2019 216.80 217.30 216.55 216.71 80,277 +1.10(+0.51%)
Dec 03, 2019 213.50 215.60 212.83 215.60 121,322 -1.50(-0.69%)
Dec 02, 2019 220.48 220.48 216.19 217.10 140,430 -3.09(-1.40%)
Nov 29, 2019 220.60 220.96 220.19 220.19 20,113 -1.05(-0.48%)
Nov 27, 2019 220.83 221.25 220.41 221.25 51,706 +1.03(+0.47%)
Nov 26, 2019 220.40 220.68 219.93 220.21 69,361 -0.12(-0.05%)
Nov 25, 2019 218.28 220.33 218.28 220.33 183,851 +3.00(+1.38%)
Nov 22, 2019 217.97 218.42 216.53 217.33 104,326 -0.05(-0.02%)
Nov 21, 2019 217.89 218.13 216.75 217.38 172,106 -0.81(-0.37%)
Nov 20, 2019 218.92 219.52 216.47 218.18 104,878 -1.29(-0.59%)
Nov 19, 2019 220.23 220.23 218.59 219.47 124,883 +0.29(+0.13%)
Nov 18, 2019 218.67 219.62 217.75 219.19 96,662 +0.45(+0.21%)
Nov 15, 2019 217.86 218.74 217.57 218.74 63,896 +2.22(+1.02%)
Nov 14, 2019 215.92 216.62 215.49 216.52 73,782 -0.30(-0.14%)
Nov 13, 2019 215.62 216.88 215.62 216.82 64,016 +0.34(+0.16%)
Nov 12, 2019 215.75 217.29 215.75 216.48 92,761 +0.88(+0.41%)
Nov 11, 2019 214.44 215.73 214.32 215.60 60,680 -0.24(-0.11%)
Nov 08, 2019 213.97 215.84 213.69 215.84 84,721 +1.25(+0.58%)
Nov 07, 2019 214.42 216.02 213.92 214.59 173,736 +1.62(+0.76%)
Nov 06, 2019 213.20 213.20 212.08 212.98 76,200 -0.35(-0.17%)
Nov 05, 2019 213.56 213.89 212.86 213.33 70,386 +0.18(+0.08%)
Nov 04, 2019 212.94 213.35 212.55 213.15 64,609 +1.80(+0.85%)
Nov 01, 2019 209.56 211.35 209.26 211.35 100,568 +2.65(+1.27%)
Oct 31, 2019 209.44 209.44 207.52 208.70 76,994 -0.15(-0.07%)
Oct 30, 2019 208.41 209.21 207.18 208.85 111,995 +1.01(+0.49%)
Oct 29, 2019 209.81 209.84 207.67 207.84 94,392 -2.29(-1.09%)
Oct 28, 2019 208.80 210.38 208.80 210.13 72,530 +2.82(+1.36%)
Oct 25, 2019 204.80 207.41 204.80 207.31 61,356 +2.47(+1.21%)
Oct 24, 2019 204.07 204.94 203.30 204.84 137,338 +2.03(+1.00%)
Oct 23, 2019 201.46 202.84 201.46 202.81 50,357 +0.49(+0.24%)
Oct 22, 2019 204.88 205.41 202.21 202.31 53,490 -2.15(-1.05%)
Oct 21, 2019 203.37 204.56 203.03 204.46 94,081 +2.12(+1.05%)
Oct 18, 2019 204.25 204.32 200.83 202.34 71,108 -2.21(-1.08%)
Oct 17, 2019 205.47 205.82 203.59 204.55 85,217 -0.13(-0.06%)
Oct 16, 2019 205.19 205.29 203.97 204.68 523,399 -1.68(-0.82%)
Oct 15, 2019 204.38 206.89 204.19 206.36 70,580 +2.57(+1.26%)
Oct 14, 2019 203.77 204.54 203.57 203.79 70,290 -0.04(-0.02%)
Oct 11, 2019 203.29 205.62 203.29 203.83 161,112 +2.82(+1.41%)
Oct 10, 2019 199.59 201.76 199.59 201.01 87,202 +1.40(+0.70%)
Oct 09, 2019 199.01 200.50 198.75 199.61 87,293 +2.57(+1.30%)
Oct 08, 2019 199.34 199.76 197.00 197.04 138,118 -3.71(-1.85%)
Oct 07, 2019 200.77 202.34 200.61 200.75 42,426 -0.48(-0.24%)
Oct 04, 2019 199.41 201.41 199.19 201.23 76,391 +3.19(+1.61%)
Oct 03, 2019 195.27 198.05 193.10 198.04 291,297 +2.66(+1.36%)
Oct 02, 2019 197.64 197.64 194.12 195.38 185,843 -3.55(-1.79%)
Oct 01, 2019 202.08 203.18 198.91 198.94 140,176 -2.09(-1.04%)
Sep 30, 2019 199.97 201.41 199.58 201.03 76,799 +1.85(+0.93%)
Sep 27, 2019 202.17 202.27 197.68 199.18 173,810 -2.95(-1.46%)
Sep 26, 2019 202.24 202.68 200.61 202.13 116,379 -0.23(-0.11%)
Sep 25, 2019 199.23 202.91 197.53 202.35 124,157 +2.68(+1.34%)
Sep 24, 2019 203.60 204.15 198.96 199.68 177,508 -2.75(-1.36%)
Sep 23, 2019 201.84 203.13 201.51 202.43 239,577 +0.47(+0.23%)
Sep 20, 2019 204.45 204.67 201.19 201.96 105,466 -1.99(-0.98%)
Sep 19, 2019 203.92 205.55 203.53 203.96 96,327 +0.59(+0.29%)
Sep 18, 2019 202.61 203.48 200.81 203.37 88,273 +0.31(+0.15%)
Sep 17, 2019 202.32 203.10 201.82 203.06 32,158 +0.73(+0.36%)
Sep 16, 2019 201.02 202.62 200.51 202.33 52,084 -0.28(-0.14%)
Sep 13, 2019 203.27 203.45 202.35 202.61 58,943 -1.26(-0.62%)
Sep 12, 2019 204.58 205.46 203.19 203.87 120,986 +0.51(+0.25%)
Sep 11, 2019 201.11 203.40 201.08 203.36 217,904 +2.45(+1.22%)
Sep 10, 2019 199.75 200.91 198.61 200.91 96,831 +0.00(+0.00%)
Sep 09, 2019 202.09 202.20 199.84 200.91 139,436 -0.66(-0.33%)
Sep 06, 2019 202.31 202.31 201.22 201.57 88,364 -0.47(-0.23%)
Sep 05, 2019 200.36 202.63 200.36 202.04 262,705 +4.16(+2.10%)
Sep 04, 2019 196.62 198.03 196.62 197.88 52,164 +3.21(+1.65%)
Sep 03, 2019 195.57 196.51 194.02 194.67 76,061 -2.68(-1.36%)
Aug 30, 2019 198.76 198.76 196.09 197.35 88,058 -0.19(-0.09%)
Aug 29, 2019 196.30 198.01 196.05 197.54 111,252 +3.71(+1.92%)
Aug 28, 2019 192.79 194.13 191.61 193.83 61,173 +0.02(+0.01%)
Aug 27, 2019 195.66 196.06 192.90 193.81 80,559 -0.51(-0.26%)
Aug 26, 2019 194.09 194.50 192.75 194.32 125,079 +2.46(+1.28%)
Aug 23, 2019 196.99 198.93 191.19 191.86 118,293 -6.38(-3.22%)
Aug 22, 2019 199.08 199.39 196.56 198.25 66,506 -0.48(-0.24%)
Aug 21, 2019 198.41 199.41 198.05 198.73 71,501 +2.23(+1.13%)
Aug 20, 2019 197.44 198.11 196.50 196.50 51,781 -1.26(-0.64%)
Aug 19, 2019 197.57 198.46 197.01 197.76 52,192 +3.03(+1.55%)
Aug 16, 2019 193.37 195.11 193.32 194.73 58,230 +3.29(+1.72%)
Aug 15, 2019 192.28 192.51 190.00 191.44 119,746 -0.82(-0.42%)
Aug 14, 2019 194.76 195.56 191.72 192.26 188,854 -6.26(-3.15%)
Aug 13, 2019 193.62 199.53 193.39 198.51 90,800 +4.71(+2.43%)
Aug 12, 2019 194.96 195.40 192.87 193.81 35,855 -2.47(-1.26%)
Aug 09, 2019 197.41 198.09 194.87 196.28 90,094 -2.50(-1.26%)
Aug 08, 2019 195.14 198.78 194.67 198.78 123,149 +4.90(+2.53%)
Aug 07, 2019 190.87 194.22 189.80 193.88 300,597 +0.92(+0.48%)
Aug 06, 2019 192.56 193.93 191.00 192.95 124,983 +2.68(+1.41%)
Aug 05, 2019 193.19 193.19 188.65 190.27 454,970 -7.92(-3.99%)
Aug 02, 2019 200.27 200.47 197.12 198.19 138,450 -3.88(-1.92%)
Aug 01, 2019 203.57 207.74 201.10 202.07 127,972 -1.21(-0.59%)
Jul 31, 2019 206.72 207.08 201.37 203.28 109,357 -2.88(-1.40%)
Jul 30, 2019 205.65 206.99 205.30 206.16 54,770 -1.26(-0.61%)
Jul 29, 2019 207.81 207.81 205.75 207.41 74,347 -0.35(-0.17%)
Jul 26, 2019 207.18 208.32 207.18 207.77 64,644 +2.85(+1.39%)
Jul 25, 2019 205.93 205.93 204.35 204.92 95,149 -1.61(-0.78%)
Jul 24, 2019 204.09 206.53 204.09 206.53 68,524 +1.97(+0.97%)
Jul 23, 2019 204.54 204.55 202.87 204.55 75,356 +1.17(+0.57%)
Jul 22, 2019 201.62 203.77 201.62 203.38 62,963 +2.43(+1.21%)
Jul 19, 2019 203.89 203.91 200.89 200.96 72,584 -1.37(-0.67%)
Jul 18, 2019 200.57 202.48 200.02 202.32 54,968 +1.25(+0.62%)
Jul 17, 2019 201.90 202.40 201.08 201.08 54,009 -0.72(-0.36%)
Jul 16, 2019 202.91 202.94 201.27 201.79 49,589 -1.48(-0.73%)
Jul 15, 2019 203.17 203.38 202.67 203.28 168,095 +0.51(+0.25%)
Jul 12, 2019 201.48 202.77 201.48 202.77 74,417 +1.75(+0.87%)
Jul 11, 2019 201.04 201.86 200.41 201.02 114,168 +0.49(+0.24%)
Jul 10, 2019 199.78 201.41 199.74 200.53 75,490 +1.81(+0.91%)
Jul 09, 2019 196.60 198.88 196.60 198.72 37,493 +0.95(+0.48%)
Jul 08, 2019 197.82 197.82 196.84 197.77 97,699 -1.74(-0.87%)
Jul 05, 2019 198.13 199.69 197.40 199.50 88,262 -0.02(-0.01%)
Jul 03, 2019 198.56 199.53 198.29 199.53 338,389 +1.43(+0.72%)
Jul 02, 2019 197.15 198.10 196.85 198.10 109,427 +0.70(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.