Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.17 12.27 12.09 12.09 760,566 -0.14(-1.11%)
Jun 27, 2008 12.30 12.30 12.05 12.23 907,324 -0.05(-0.41%)
Jun 26, 2008 12.57 12.57 12.28 12.28 936,119 -0.45(-3.55%)
Jun 25, 2008 12.62 12.86 12.60 12.73 1,132,059 +0.18(+1.46%)
Jun 24, 2008 12.54 12.70 12.45 12.54 1,492,086 -0.07(-0.55%)
Jun 23, 2008 12.71 12.76 12.56 12.61 1,333,620 -0.08(-0.65%)
Jun 20, 2008 12.90 12.98 12.64 12.70 1,172,975 -0.33(-2.50%)
Jun 19, 2008 12.87 13.10 12.74 13.02 968,976 +0.16(+1.23%)
Jun 18, 2008 12.91 12.99 12.82 12.86 742,789 -0.17(-1.30%)
Jun 17, 2008 13.18 13.21 13.02 13.03 322,675 -0.08(-0.59%)
Jun 16, 2008 13.18 13.18 12.98 13.11 622,077 +0.06(+0.46%)
Jun 13, 2008 12.87 13.09 12.84 13.05 818,465 +0.26(+2.02%)
Jun 12, 2008 12.78 12.92 12.69 12.79 1,215,719 +0.08(+0.67%)
Jun 11, 2008 13.02 13.02 12.70 12.71 1,262,865 -0.31(-2.40%)
Jun 10, 2008 13.01 13.11 12.89 13.02 1,221,864 -0.04(-0.27%)
Jun 09, 2008 13.17 13.17 12.87 13.06 2,539,177 -0.04(-0.34%)
Jun 06, 2008 13.35 13.39 13.10 13.10 1,208,117 -0.34(-2.54%)
Jun 05, 2008 13.29 13.48 13.24 13.44 842,917 +0.22(+1.65%)
Jun 04, 2008 13.12 13.31 13.06 13.22 6,451,896 +0.10(+0.80%)
Jun 03, 2008 13.25 13.33 13.02 13.12 996,022 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.