Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.85	36.13	35.76	36.13	10,430	-0.39(-1.07%)
Jun 26, 2013	36.76	37.20	36.52	36.52	13,148	-0.16(-0.43%)
Jun 25, 2013	36.43	36.76	36.43	36.68	5,197	-0.03(-0.08%)
Jun 24, 2013	37.41	37.41	36.62	36.71	13,270	-0.45(-1.21%)
Jun 21, 2013	36.77	37.41	36.76	37.16	19,521	+0.39(+1.06%)
Jun 20, 2013	36.42	36.80	36.36	36.77	38,959	+1.22(+3.43%)
Jun 19, 2013	35.36	35.69	35.32	35.55	19,308	+0.04(+0.11%)
Jun 18, 2013	35.49	35.64	35.47	35.51	14,265	-0.12(-0.34%)
Jun 17, 2013	35.50	35.72	35.45	35.63	13,387	+0.03(+0.08%)
Jun 14, 2013	35.64	35.71	35.57	35.60	68,142	-0.47(-1.30%)
Jun 13, 2013	36.51	36.53	36.00	36.07	19,840	-0.30(-0.82%)
Jun 12, 2013	36.34	36.49	36.25	36.37	3,013	-0.23(-0.63%)
Jun 11, 2013	36.91	36.97	36.60	36.60	20,923	+0.19(+0.52%)
Jun 10, 2013	36.54	36.54	36.37	36.41	6,750	+0.13(+0.37%)
Jun 07, 2013	36.94	36.94	36.24	36.28	13,866	-0.56(-1.52%)
Jun 06, 2013	36.91	36.93	36.61	36.84	10,639	-0.37(-0.99%)
Jun 05, 2013	37.14	37.27	36.94	37.20	17,959	-0.12(-0.31%)
Jun 04, 2013	37.53	37.67	37.02	37.32	17,669	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.