Indicators

Ambev S.A. ADR (NY: ABEV )

2.330 +0.030 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.330	2.350	2.320	2.330	5,890,771	+0.03(+1.30%)
Apr 25, 2024	2.310	2.320	2.290	2.300	10,349,316	-0.02(-0.86%)
Apr 24, 2024	2.300	2.340	2.290	2.320	13,313,465	+0.02(+0.87%)
Apr 23, 2024	2.290	2.310	2.280	2.300	8,800,658	+0.00(+0.00%)
Apr 22, 2024	2.300	2.330	2.280	2.300	12,017,364	+0.01(+0.44%)
Apr 19, 2024	2.280	2.310	2.270	2.290	13,709,072	+0.01(+0.44%)
Apr 18, 2024	2.260	2.290	2.230	2.280	18,908,924	+0.02(+0.88%)
Apr 17, 2024	2.280	2.280	2.240	2.260	15,315,674	+0.00(+0.00%)
Apr 16, 2024	2.270	2.290	2.250	2.260	14,382,634	-0.06(-2.59%)
Apr 15, 2024	2.320	2.340	2.300	2.320	15,963,041	-0.03(-1.28%)
Apr 12, 2024	2.370	2.370	2.330	2.350	9,752,568	-0.05(-2.08%)
Apr 11, 2024	2.380	2.410	2.370	2.400	15,099,633	+0.02(+0.84%)
Apr 10, 2024	2.410	2.420	2.370	2.380	10,715,130	-0.07(-2.86%)
Apr 09, 2024	2.440	2.460	2.430	2.450	7,459,559	+0.04(+1.66%)
Apr 08, 2024	2.400	2.420	2.380	2.410	10,259,414	+0.00(+0.00%)
Apr 05, 2024	2.450	2.450	2.360	2.410	28,583,766	-0.04(-1.63%)
Apr 04, 2024	2.470	2.510	2.440	2.450	22,665,472	+0.00(+0.00%)
Apr 03, 2024	2.410	2.460	2.370	2.450	16,322,652	+0.04(+1.66%)
Apr 02, 2024	2.430	2.450	2.410	2.410	10,069,215	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.