Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.400 4.810 4.400 4.750 830,769 +0.27(+6.03%)
Jun 29, 2022 4.700 4.710 4.400 4.480 1,429,927 -0.36(-7.44%)
Jun 28, 2022 5.160 5.200 4.840 4.840 517,741 -0.32(-6.20%)
Jun 27, 2022 4.790 5.200 4.740 5.160 966,071 +0.35(+7.28%)
Jun 24, 2022 4.960 4.980 4.760 4.810 665,774 -0.11(-2.24%)
Jun 23, 2022 4.730 4.960 4.710 4.920 1,139,103 +0.34(+7.42%)
Jun 22, 2022 4.550 4.670 4.480 4.580 1,599,009 -0.09(-1.93%)
Jun 21, 2022 4.990 4.990 4.580 4.670 1,718,795 -0.22(-4.50%)
Jun 17, 2022 4.800 5.180 4.684 4.890 3,400,777 +0.21(+4.49%)
Jun 16, 2022 4.860 4.860 4.540 4.680 937,660 -0.34(-6.77%)
Jun 15, 2022 4.800 5.070 4.665 5.020 1,236,528 +0.59(+13.32%)
Jun 14, 2022 4.540 4.575 4.350 4.430 1,194,413 -0.11(-2.42%)
Jun 13, 2022 4.420 4.620 4.370 4.540 1,187,825 -0.03(-0.66%)
Jun 10, 2022 4.720 4.970 4.530 4.570 772,744 -0.33(-6.73%)
Jun 09, 2022 4.950 5.010 4.730 4.900 750,078 -0.19(-3.73%)
Jun 08, 2022 4.980 5.230 4.900 5.090 591,168 -0.05(-0.97%)
Jun 07, 2022 4.900 5.180 4.900 5.140 682,671 +0.23(+4.68%)
Jun 06, 2022 5.210 5.310 4.850 4.910 1,474,054 +0.06(+1.24%)
Jun 03, 2022 4.810 4.960 4.710 4.850 228,121 -0.10(-2.02%)
Jun 02, 2022 4.650 4.990 4.592 4.950 387,715 +0.33(+7.14%)
Jun 01, 2022 4.830 4.905 4.595 4.620 351,735 -0.15(-3.14%)
May 31, 2022 4.870 4.950 4.670 4.770 468,864 -0.09(-1.85%)
May 27, 2022 4.710 4.865 4.660 4.860 409,614 +0.17(+3.62%)
May 26, 2022 4.470 4.725 4.470 4.690 364,484 +0.24(+5.39%)
May 25, 2022 4.350 4.560 4.240 4.450 554,631 +0.03(+0.68%)
May 24, 2022 4.440 4.495 4.300 4.420 348,819 -0.13(-2.86%)
May 23, 2022 4.620 4.620 4.360 4.550 319,882 -0.01(-0.22%)
May 20, 2022 4.580 4.580 4.300 4.560 425,196 +0.08(+1.79%)
May 19, 2022 4.280 4.590 4.230 4.480 406,162 +0.23(+5.41%)
May 18, 2022 4.310 4.590 4.240 4.250 508,957 -0.12(-2.75%)
May 17, 2022 4.250 4.430 4.190 4.370 449,610 +0.23(+5.56%)
May 16, 2022 4.190 4.270 4.060 4.140 318,257 -0.05(-1.19%)
May 13, 2022 4.080 4.230 4.080 4.190 353,478 +0.29(+7.44%)
May 12, 2022 3.510 4.125 3.460 3.900 965,743 +0.17(+4.56%)
May 11, 2022 4.050 4.090 3.693 3.730 970,156 -0.34(-8.35%)
May 10, 2022 4.280 4.330 3.915 4.070 649,029 -0.04(-0.97%)
May 09, 2022 4.360 4.405 4.080 4.110 681,213 -0.41(-9.07%)
May 06, 2022 4.870 4.870 4.430 4.520 688,546 -0.40(-8.13%)
May 05, 2022 5.260 5.280 4.840 4.920 535,290 -0.36(-6.82%)
May 04, 2022 4.840 5.350 4.792 5.280 754,602 +0.44(+9.09%)
May 03, 2022 4.680 4.895 4.680 4.840 437,142 +0.13(+2.76%)
May 02, 2022 4.750 4.830 4.550 4.710 485,037 -0.11(-2.28%)
Apr 29, 2022 4.880 5.072 4.805 4.820 374,786 -0.06(-1.23%)
Apr 28, 2022 4.820 4.985 4.650 4.880 487,325 +0.13(+2.74%)
Apr 27, 2022 4.690 4.830 4.630 4.750 881,271 +0.04(+0.85%)
Apr 26, 2022 4.930 4.950 4.635 4.710 1,148,319 -0.26(-5.23%)
Apr 25, 2022 4.880 4.980 4.650 4.970 782,939 +0.05(+1.02%)
Apr 22, 2022 5.060 5.199 4.900 4.920 750,483 -0.14(-2.77%)
Apr 21, 2022 5.420 5.520 5.010 5.060 954,046 -0.36(-6.64%)
Apr 20, 2022 5.680 5.680 5.380 5.420 475,664 -0.21(-3.73%)
Apr 19, 2022 5.430 5.710 5.340 5.630 366,023 +0.21(+3.87%)
Apr 18, 2022 5.440 5.470 5.310 5.420 542,355 -0.03(-0.55%)
Apr 14, 2022 5.630 5.660 5.430 5.450 524,207 -0.15(-2.68%)
Apr 13, 2022 5.540 5.670 5.515 5.600 419,399 +0.06(+1.08%)
Apr 12, 2022 5.560 5.695 5.450 5.540 491,560 +0.11(+2.03%)
Apr 11, 2022 5.540 5.580 5.390 5.430 479,746 -0.11(-1.99%)
Apr 08, 2022 5.540 5.625 5.345 5.540 926,306 -0.04(-0.72%)
Apr 07, 2022 5.550 5.745 5.405 5.580 585,690 +0.03(+0.54%)
Apr 06, 2022 5.710 5.800 5.480 5.550 856,995 -0.26(-4.48%)
Apr 05, 2022 6.300 6.320 5.810 5.810 882,030 -0.44(-7.04%)
Apr 04, 2022 5.970 6.380 5.970 6.250 935,670 +0.38(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.