Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.11 223.53 221.50 223.05 2,540,890 +1.18(+0.53%)
Jun 29, 2021 222.57 223.23 221.50 221.87 1,461,239 -0.35(-0.16%)
Jun 28, 2021 223.31 224.66 222.05 222.22 1,836,648 +0.15(+0.07%)
Jun 25, 2021 221.11 222.96 219.72 222.07 4,709,849 +1.58(+0.72%)
Jun 24, 2021 220.00 222.39 218.97 220.49 2,123,248 +2.05(+0.94%)
Jun 23, 2021 219.30 219.39 216.81 218.44 1,807,277 -1.10(-0.50%)
Jun 22, 2021 219.35 220.31 218.06 219.54 1,945,567 -0.30(-0.14%)
Jun 21, 2021 219.29 220.45 217.47 219.84 2,348,430 +1.43(+0.65%)
Jun 18, 2021 219.24 220.53 216.39 218.41 6,076,392 -1.90(-0.86%)
Jun 17, 2021 219.20 221.84 218.10 220.32 2,341,620 +1.08(+0.49%)
Jun 16, 2021 220.42 223.74 217.79 219.24 3,481,145 -0.25(-0.11%)
Jun 15, 2021 221.21 221.43 218.75 219.48 2,741,638 -1.23(-0.56%)
Jun 14, 2021 221.96 222.11 218.97 220.71 2,276,757 -1.45(-0.65%)
Jun 11, 2021 224.09 224.65 221.43 222.16 2,188,123 -1.71(-0.76%)
Jun 10, 2021 219.23 224.50 218.91 223.87 2,902,692 +4.69(+2.14%)
Jun 09, 2021 217.72 220.82 216.62 219.18 3,330,474 +2.47(+1.14%)
Jun 08, 2021 218.64 218.81 215.27 216.71 1,789,976 -0.34(-0.16%)
Jun 07, 2021 216.80 220.14 215.23 217.05 2,353,661 +0.31(+0.14%)
Jun 04, 2021 216.64 218.96 215.73 216.74 2,049,754 +1.02(+0.47%)
Jun 03, 2021 213.83 216.49 213.54 215.72 2,197,162 +0.53(+0.25%)
Jun 02, 2021 214.95 216.59 214.03 215.19 2,477,128 +1.45(+0.68%)
Jun 01, 2021 221.63 221.71 213.16 213.75 4,151,562 -3.99(-1.83%)
May 28, 2021 216.15 220.42 216.08 217.74 3,541,079 +2.41(+1.12%)
May 27, 2021 218.62 219.13 214.66 215.33 4,044,644 -2.96(-1.36%)
May 26, 2021 221.30 221.89 218.09 218.29 4,165,895 -3.16(-1.43%)
May 25, 2021 225.72 226.71 221.25 221.45 3,508,268 -5.26(-2.32%)
May 24, 2021 229.28 231.96 226.55 226.71 2,788,893 -2.98(-1.30%)
May 21, 2021 232.17 232.49 229.45 229.69 2,380,047 -0.84(-0.37%)
May 20, 2021 226.95 232.79 226.85 230.54 2,434,037 +2.96(+1.30%)
May 19, 2021 227.30 227.94 225.80 227.58 2,898,714 -1.98(-0.86%)
May 18, 2021 230.68 231.61 229.06 229.56 1,889,942 -1.39(-0.60%)
May 17, 2021 230.87 233.03 229.36 230.95 2,100,548 +0.92(+0.40%)
May 14, 2021 231.42 232.97 229.82 230.03 2,499,063 +0.98(+0.43%)
May 13, 2021 227.33 230.89 226.98 229.06 3,604,345 +1.13(+0.49%)
May 12, 2021 228.46 230.55 226.88 227.93 2,676,476 -1.34(-0.58%)
May 11, 2021 230.27 232.59 228.65 229.26 2,538,983 -0.29(-0.13%)
May 10, 2021 232.63 235.18 229.05 229.56 4,488,891 -1.44(-0.63%)
May 07, 2021 228.79 232.38 228.79 231.00 2,765,541 +2.64(+1.16%)
May 06, 2021 226.52 228.52 224.41 228.35 3,071,281 +1.77(+0.78%)
May 05, 2021 223.80 227.16 223.46 226.58 3,042,999 +1.81(+0.80%)
May 04, 2021 224.69 224.97 220.69 224.78 3,913,346 +1.80(+0.81%)
May 03, 2021 218.70 224.47 218.59 222.98 3,947,846 +5.22(+2.40%)
Apr 30, 2021 212.88 218.69 212.82 217.76 3,764,518 +4.48(+2.10%)
Apr 29, 2021 213.61 214.45 209.94 213.28 4,460,701 -1.82(-0.84%)
Apr 28, 2021 219.47 221.69 212.42 215.10 8,308,948 -16.74(-7.22%)
Apr 27, 2021 231.89 233.11 230.59 231.84 2,403,792 -0.35(-0.15%)
Apr 26, 2021 233.22 233.31 231.18 232.19 1,961,909 -1.37(-0.59%)
Apr 23, 2021 231.70 234.57 230.51 233.56 2,670,972 +1.80(+0.78%)
Apr 22, 2021 234.03 234.88 230.50 231.76 3,707,389 -3.39(-1.44%)
Apr 21, 2021 236.63 237.17 234.22 235.15 2,391,695 -0.33(-0.14%)
Apr 20, 2021 231.57 236.59 231.57 235.48 1,738,019 +2.88(+1.24%)
Apr 19, 2021 229.76 232.73 229.57 232.60 2,580,796 +0.24(+0.10%)
Apr 16, 2021 233.03 235.19 231.42 232.36 3,046,895 +0.53(+0.23%)
Apr 15, 2021 228.17 233.53 227.63 231.84 2,604,098 +5.01(+2.21%)
Apr 14, 2021 227.16 228.54 226.26 226.83 1,929,989 -0.30(-0.13%)
Apr 13, 2021 226.40 227.49 224.53 227.13 1,943,590 +0.92(+0.41%)
Apr 12, 2021 225.83 227.17 225.17 226.21 1,894,977 -0.01(-0.00%)
Apr 09, 2021 225.09 226.36 223.37 226.22 1,506,335 +1.88(+0.84%)
Apr 08, 2021 226.36 226.70 223.52 224.34 1,797,748 -1.13(-0.50%)
Apr 07, 2021 225.51 227.37 224.54 225.47 1,742,620 -0.89(-0.39%)
Apr 06, 2021 228.75 229.48 225.57 226.36 2,245,041 -2.65(-1.16%)
Apr 05, 2021 226.32 229.56 226.32 229.01 2,454,684 +2.59(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.