Skip to main content

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

37.30 -0.84 (-2.19%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 67.62 68.27 67.24 67.94 53,153 -1.99(-2.84%)
Jun 28, 2018 71.58 71.59 69.93 69.93 54,909 -1.11(-1.56%)
Jun 27, 2018 68.75 71.30 68.42 71.04 57,047 +3.62(+5.38%)
Jun 26, 2018 67.46 67.85 66.72 67.41 20,937 +0.07(+0.10%)
Jun 25, 2018 66.77 68.20 66.66 67.35 45,917 +2.71(+4.19%)
Jun 22, 2018 64.34 65.00 64.27 64.64 14,269 -1.46(-2.20%)
Jun 21, 2018 64.78 66.09 64.71 66.09 51,917 +3.04(+4.81%)
Jun 20, 2018 62.86 63.46 62.48 63.06 28,082 +0.74(+1.19%)
Jun 19, 2018 62.89 63.61 62.24 62.32 45,493 +1.97(+3.26%)
Jun 18, 2018 61.22 61.75 60.28 60.35 28,369 +1.26(+2.14%)
Jun 15, 2018 60.52 59.09 59.09 28,127 +0.62(+1.05%)
Jun 14, 2018 57.91 58.56 57.86 58.47 5,952 +0.44(+0.76%)
Jun 13, 2018 57.08 58.34 56.82 58.03 29,047 +1.73(+3.06%)
Jun 12, 2018 56.10 56.95 56.10 56.30 15,082 +0.06(+0.10%)
Jun 11, 2018 56.07 56.38 56.03 56.24 14,632 +0.34(+0.60%)
Jun 08, 2018 56.30 56.52 55.63 55.91 10,715 +0.77(+1.40%)
Jun 07, 2018 54.24 55.65 54.18 55.14 25,996 +0.49(+0.90%)
Jun 06, 2018 55.77 54.55 54.64 14,136 -1.59(-2.83%)
Jun 05, 2018 56.21 56.53 55.97 56.23 5,989 -0.16(-0.29%)
Jun 04, 2018 56.96 56.96 56.27 56.40 9,233 -1.59(-2.74%)
Jun 01, 2018 58.73 58.73 57.85 57.99 6,640 -1.48(-2.50%)
May 31, 2018 59.90 60.16 58.88 59.47 8,976 -1.00(-1.66%)
May 30, 2018 61.55 61.60 60.22 60.48 7,273 -0.58(-0.95%)
May 29, 2018 59.62 61.61 59.55 61.05 53,633 +2.55(+4.37%)
May 25, 2018 58.50 58.50 58.50 0 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.