Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 94.94 95.23 93.35 94.53 1,236,094 -1.23(-1.28%)
Jun 29, 2017 96.68 97.85 95.39 95.76 1,053,253 -0.62(-0.64%)
Jun 28, 2017 96.17 97.11 96.07 96.38 897,599 +0.85(+0.89%)
Jun 27, 2017 95.92 96.70 95.10 95.53 1,253,124 -0.46(-0.48%)
Jun 26, 2017 96.20 96.72 95.63 95.99 1,171,116 +0.17(+0.18%)
Jun 23, 2017 96.50 96.81 95.30 95.82 1,624,071 -0.55(-0.57%)
Jun 22, 2017 95.70 97.67 95.50 96.37 1,730,046 +0.75(+0.78%)
Jun 21, 2017 93.93 95.65 92.90 95.62 1,092,668 +2.37(+2.54%)
Jun 20, 2017 93.75 93.90 92.81 93.25 1,089,133 -0.50(-0.53%)
Jun 19, 2017 92.61 94.02 91.76 93.75 1,072,896 +1.22(+1.32%)
Jun 16, 2017 94.54 94.56 91.74 92.53 1,880,554 -1.90(-2.01%)
Jun 15, 2017 93.50 95.18 92.75 94.43 1,733,738 +0.53(+0.56%)
Jun 14, 2017 93.00 94.59 92.90 93.90 901,945 +0.90(+0.97%)
Jun 13, 2017 92.51 93.00 92.03 93.00 636,448 +0.64(+0.69%)
Jun 12, 2017 91.89 92.75 91.89 92.36 816,548 +0.26(+0.28%)
Jun 09, 2017 91.28 92.31 91.03 92.10 1,157,148 +0.53(+0.58%)
Jun 08, 2017 92.19 91.21 91.57 1,113,609 -0.36(-0.39%)
Jun 07, 2017 91.95 92.23 91.45 91.93 1,182,823 +0.24(+0.26%)
Jun 06, 2017 93.19 93.20 91.46 91.69 1,377,412 -1.63(-1.75%)
Jun 05, 2017 93.20 93.57 92.51 93.32 1,050,825 -0.26(-0.28%)
Jun 02, 2017 93.50 93.84 92.71 93.58 1,284,988 +0.44(+0.47%)
Jun 01, 2017 91.71 93.30 91.44 93.14 1,326,944 +1.37(+1.49%)
May 31, 2017 91.33 91.79 90.75 91.77 1,870,194 +0.74(+0.81%)
May 30, 2017 90.66 91.39 90.53 91.03 1,248,400 +0.03(+0.03%)
May 26, 2017 91.19 91.50 90.91 91.00 892,137 -0.11(-0.12%)
May 25, 2017 90.00 91.43 89.83 91.11 1,047,084 +1.14(+1.27%)
May 24, 2017 89.38 90.32 88.55 89.97 1,266,722 +0.78(+0.87%)
May 23, 2017 89.73 89.85 89.03 89.19 1,709,784 -0.29(-0.32%)
May 22, 2017 89.00 90.20 89.00 89.48 1,343,342 +0.32(+0.36%)
May 19, 2017 87.62 89.79 87.05 89.16 1,812,784 +2.47(+2.85%)
May 18, 2017 86.26 87.59 86.12 86.69 1,152,127 +0.41(+0.48%)
May 17, 2017 89.12 88.45 86.13 86.28 1,797,010 -2.84(-3.19%)
May 16, 2017 89.84 89.84 88.57 89.12 1,273,184 -0.80(-0.89%)
May 15, 2017 88.49 90.99 88.47 89.92 2,107,545 +1.17(+1.32%)
May 12, 2017 88.61 88.97 88.44 88.75 1,202,105 -0.11(-0.12%)
May 11, 2017 87.84 88.94 87.80 88.86 2,145,777 +0.72(+0.82%)
May 10, 2017 87.57 88.71 87.56 88.14 1,297,750 +0.60(+0.69%)
May 09, 2017 86.70 88.21 86.67 87.54 1,924,109 +0.95(+1.10%)
May 08, 2017 86.21 86.98 86.02 86.59 1,791,265 +0.70(+0.81%)
May 05, 2017 86.66 86.97 85.54 85.89 1,707,344 -0.64(-0.74%)
May 04, 2017 83.50 87.97 83.50 86.53 3,767,554 +3.86(+4.67%)
May 03, 2017 82.45 83.11 81.60 82.67 2,920,282 +0.01(+0.01%)
May 02, 2017 82.76 82.92 81.07 82.66 1,825,633 +0.17(+0.21%)
May 01, 2017 82.32 83.01 81.86 82.49 1,708,821 +0.44(+0.54%)
Apr 28, 2017 82.17 82.40 81.61 82.05 1,477,044 -0.07(-0.09%)
Apr 27, 2017 81.38 82.19 81.30 82.12 1,671,300 +0.87(+1.07%)
Apr 26, 2017 81.50 82.17 81.20 81.25 1,219,388 -0.24(-0.29%)
Apr 25, 2017 80.82 81.57 79.40 81.49 1,988,130 +0.55(+0.68%)
Apr 24, 2017 82.03 82.11 80.81 80.94 2,300,122 -0.32(-0.39%)
Apr 21, 2017 82.20 82.29 81.11 81.26 1,138,873 -1.11(-1.35%)
Apr 20, 2017 82.23 82.93 81.62 82.37 2,058,848 +0.52(+0.64%)
Apr 19, 2017 82.64 83.09 81.62 81.85 1,904,924 -0.71(-0.86%)
Apr 18, 2017 83.17 83.44 81.13 82.56 4,384,149 -4.08(-4.71%)
Apr 17, 2017 86.64 86.72 86.21 86.64 1,284,425 -0.03(-0.03%)
Apr 13, 2017 86.64 87.29 86.36 86.67 787,500 -0.15(-0.17%)
Apr 12, 2017 87.15 87.59 86.14 86.82 1,887,694 -1.05(-1.19%)
Apr 11, 2017 88.28 88.35 86.82 87.87 1,449,626 -0.57(-0.64%)
Apr 10, 2017 87.75 89.25 87.59 88.44 1,007,847 +0.82(+0.94%)
Apr 07, 2017 87.57 88.07 87.29 87.62 933,399 -0.02(-0.02%)
Apr 06, 2017 87.26 87.69 86.85 87.64 1,586,146 +0.46(+0.53%)
Apr 05, 2017 87.44 88.26 86.99 87.18 1,187,096 +0.25(+0.29%)
Apr 04, 2017 87.06 87.99 86.71 86.93 1,372,429 -0.40(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.