Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 6.950 6.950 6.950 0 +0.35(+5.30%)
Jun 28, 2011 6.600 6.600 6.600 6.600 142 -0.05(-0.75%)
Jun 27, 2011 6.701 6.701 6.650 6.650 62,588 -0.05(-0.75%)
Jun 24, 2011 6.700 6.700 6.700 6.700 985 -0.05(-0.74%)
Jun 22, 2011 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 21, 2011 6.900 6.900 6.850 6.850 947 +0.05(+0.74%)
Jun 17, 2011 6.800 6.800 6.800 6.800 0 -0.05(-0.73%)
Jun 16, 2011 6.850 6.850 6.850 6.850 2,425 +0.35(+5.38%)
Jun 15, 2011 6.860 6.860 6.500 6.500 877 -0.50(-7.14%)
Jun 14, 2011 7.000 7.000 7.000 7.000 1,120 +0.14(+2.04%)
Jun 13, 2011 6.950 6.950 6.860 6.860 291 -0.34(-4.72%)
Jun 10, 2011 7.200 7.200 7.200 7.200 371 -0.05(-0.69%)
Jun 09, 2011 7.050 7.250 7.050 7.250 1,249 +0.38(+5.53%)
Jun 08, 2011 6.950 6.950 6.860 6.870 15,162 +0.17(+2.54%)
Jun 06, 2011 6.700 6.700 6.700 0 -0.70(-9.46%)
Jun 03, 2011 7.400 7.400 7.400 7.400 680 +0.26(+3.64%)
May 24, 2011 7.140 7.140 7.140 7.140 123 -0.01(-0.14%)
May 23, 2011 7.150 7.150 7.150 7.150 795 -0.10(-1.38%)
May 19, 2011 7.250 7.250 7.250 7.250 0 -0.30(-3.97%)
May 17, 2011 7.550 7.550 7.550 0 -0.15(-1.95%)
May 16, 2011 7.700 7.700 7.700 7.700 938 -0.20(-2.53%)
May 13, 2011 7.550 7.900 7.550 7.900 6,705 +0.15(+1.94%)
May 11, 2011 7.750 7.750 7.750 0 +0.15(+1.97%)
May 10, 2011 7.850 7.850 7.600 7.600 2,342 -0.25(-3.18%)
May 09, 2011 7.850 7.850 7.850 7.850 1,802 -0.08(-1.01%)
May 06, 2011 7.700 7.930 7.600 7.930 289,612 +0.43(+5.73%)
May 05, 2011 7.500 7.500 7.500 7.500 126 +0.10(+1.35%)
May 04, 2011 7.400 7.400 7.400 7.400 263 -0.07(-0.94%)
May 03, 2011 7.950 7.950 7.470 7.470 1,027 -0.28(-3.61%)
May 02, 2011 7.750 7.750 7.750 7.750 670 +0.27(+3.61%)
Apr 29, 2011 7.480 7.480 7.480 7.480 600 -0.07(-0.93%)
Apr 28, 2011 7.550 7.550 7.550 7.550 231 +0.07(+0.94%)
Apr 27, 2011 7.480 7.480 7.480 7.480 329 -0.37(-4.71%)
Apr 21, 2011 7.850 7.850 7.850 0 +0.40(+5.37%)
Apr 20, 2011 7.580 7.600 7.100 7.450 20,441 +0.30(+4.20%)
Apr 18, 2011 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Apr 15, 2011 7.220 7.220 7.200 7.200 482 -0.22(-2.96%)
Apr 14, 2011 7.420 7.420 7.420 7.420 129 +0.42(+6.00%)
Apr 12, 2011 7.000 7.000 7.000 7.000 0 -0.50(-6.67%)
Apr 11, 2011 7.500 7.500 7.500 7.500 8,904 +0.05(+0.67%)
Apr 08, 2011 7.450 7.450 7.450 7.450 384 -0.05(-0.67%)
Apr 07, 2011 7.500 7.500 7.500 7.500 219 -0.07(-0.92%)
Apr 06, 2011 7.550 7.570 7.550 7.570 1,122 +0.07(+0.93%)
Apr 05, 2011 7.500 7.500 7.500 7.500 510 -0.15(-1.96%)
Apr 04, 2011 7.650 7.650 7.650 7.650 3,500 +0.40(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.