Skip to main content

Lowe's Companies (NY: LOW )

254.71 +1.38 (+0.54%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.60 18.74 18.39 18.48 13,922,440 -0.06(-0.30%)
Jun 29, 2011 18.68 18.69 18.39 18.54 15,291,886 -0.07(-0.38%)
Jun 28, 2011 18.43 18.79 18.37 18.61 18,284,398 +0.25(+1.38%)
Jun 27, 2011 18.39 18.55 18.21 18.36 16,423,960 -0.08(-0.43%)
Jun 24, 2011 18.77 18.85 18.29 18.43 33,600,380 -0.36(-1.94%)
Jun 23, 2011 18.17 18.83 18.09 18.80 25,250,464 +0.41(+2.24%)
Jun 22, 2011 18.69 18.74 18.39 18.39 23,973,356 -0.39(-2.07%)
Jun 21, 2011 18.39 18.85 18.30 18.78 21,791,820 +0.45(+2.47%)
Jun 20, 2011 18.32 18.42 18.29 18.32 15,064,541 +0.22(+1.23%)
Jun 17, 2011 18.13 18.24 18.01 18.10 35,537,748 +0.12(+0.66%)
Jun 16, 2011 17.57 18.30 17.57 17.98 28,432,168 +0.45(+2.58%)
Jun 15, 2011 17.99 18.01 17.47 17.53 22,158,896 -0.48(-2.68%)
Jun 14, 2011 17.72 18.09 17.70 18.01 23,239,086 +0.53(+3.04%)
Jun 13, 2011 17.68 17.73 17.48 17.48 21,630,270 -0.17(-0.94%)
Jun 10, 2011 18.01 18.01 17.60 17.65 25,395,220 -0.40(-2.24%)
Jun 09, 2011 18.12 18.38 18.03 18.05 20,626,080 +0.04(+0.22%)
Jun 08, 2011 18.10 18.16 17.91 18.01 27,261,708 -0.21(-1.17%)
Jun 07, 2011 18.25 18.62 18.19 18.23 22,499,202 +0.10(+0.52%)
Jun 06, 2011 18.29 18.47 18.13 18.13 22,126,246 -0.42(-2.26%)
Jun 03, 2011 18.43 18.69 18.38 18.55 20,349,924 -0.59(-3.11%)
May 24, 2011 19.36 19.39 19.10 19.15 17,843,822 -0.18(-0.94%)
May 23, 2011 19.23 19.48 19.23 19.33 16,017,264 -0.06(-0.33%)
May 20, 2011 19.62 19.69 19.37 19.39 19,594,048 -0.25(-1.29%)
May 19, 2011 19.85 19.85 19.61 19.65 19,033,326 -0.21(-1.08%)
May 18, 2011 19.58 19.90 19.53 19.86 18,847,346 +0.24(+1.21%)
May 17, 2011 19.82 19.90 19.53 19.62 20,311,778 -0.07(-0.36%)
May 16, 2011 19.68 20.28 19.56 19.70 39,544,936 -0.73(-3.57%)
May 13, 2011 20.65 20.67 20.23 20.42 15,040,664 -0.17(-0.85%)
May 12, 2011 20.48 20.65 20.20 20.60 20,179,574 +0.03(+0.15%)
May 11, 2011 20.68 20.83 20.32 20.57 15,882,346 -0.21(-1.03%)
May 10, 2011 20.43 20.86 20.42 20.78 12,393,825 +0.36(+1.75%)
May 09, 2011 20.38 20.49 20.30 20.42 10,873,304 +0.10(+0.47%)
May 06, 2011 20.58 20.73 20.33 20.33 14,192,356 -0.10(-0.47%)
May 05, 2011 20.39 20.60 20.27 20.42 22,398,554 +0.00(+0.00%)
May 04, 2011 20.65 20.83 20.33 20.42 24,369,538 -0.23(-1.11%)
May 03, 2011 20.81 20.81 20.49 20.65 18,165,020 -0.26(-1.25%)
May 02, 2011 20.96 20.96 20.89 20.92 9,963,667 +0.10(+0.50%)
Apr 29, 2011 21.11 21.17 20.73 20.81 25,263,006 -0.28(-1.32%)
Apr 28, 2011 21.21 21.30 20.93 21.09 13,810,697 -0.11(-0.52%)
Apr 27, 2011 20.88 21.24 20.76 21.20 15,595,657 +0.37(+1.79%)
Apr 26, 2011 20.70 21.00 20.54 20.83 12,940,954 -0.06(-0.27%)
Apr 25, 2011 20.94 21.06 20.83 20.88 11,308,741 -0.26(-1.24%)
Apr 21, 2011 21.19 21.28 21.05 21.15 9,342,744 +0.01(+0.04%)
Apr 20, 2011 21.46 21.67 21.12 21.14 13,922,232 +0.00(+0.00%)
Apr 19, 2011 21.00 21.24 20.90 21.14 10,520,534 +0.16(+0.76%)
Apr 18, 2011 21.12 21.27 20.90 20.98 14,345,926 -0.38(-1.78%)
Apr 15, 2011 21.46 21.57 21.29 21.36 13,087,944 -0.03(-0.15%)
Apr 14, 2011 21.19 21.46 21.07 21.39 11,272,523 +0.14(+0.67%)
Apr 13, 2011 21.46 21.47 21.12 21.25 10,043,084 -0.14(-0.66%)
Apr 12, 2011 21.01 21.48 21.00 21.39 13,579,204 +0.24(+1.16%)
Apr 11, 2011 21.15 21.39 21.05 21.15 10,767,374 -0.03(-0.15%)
Apr 08, 2011 21.14 21.27 21.00 21.18 12,446,004 +0.17(+0.83%)
Apr 07, 2011 20.99 21.23 20.86 21.00 14,353,524 -0.06(-0.26%)
Apr 06, 2011 21.19 21.30 20.94 21.06 10,778,927 -0.09(-0.41%)
Apr 05, 2011 21.08 21.30 20.97 21.15 12,008,815 +0.16(+0.75%)
Apr 04, 2011 21.08 21.30 20.85 20.99 9,020,575 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.