Skip to main content

Global Wind Energy First Trust (NY: FAN )

17.38 +0.04 (+0.23%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.30 22.30 22.00 22.15 86,846 -0.08(-0.35%)
Jun 27, 2008 22.57 22.57 22.01 22.23 73,156 -0.34(-1.53%)
Jun 26, 2008 23.28 23.28 22.30 22.57 132,264 -0.61(-2.64%)
Jun 25, 2008 23.41 23.45 23.10 23.19 125,923 -0.02(-0.07%)
Jun 24, 2008 23.38 23.57 23.19 23.20 156,064 -0.38(-1.62%)
Jun 23, 2008 23.70 23.71 23.45 23.58 249,281 +0.04(+0.16%)
Jun 20, 2008 23.96 23.99 23.50 23.55 231,887 -0.29(-1.22%)
Jun 19, 2008 24.14 24.14 23.72 23.84 409,437 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.