Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.79 +0.68 (+0.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 53.25 53.25 53.25 0 -0.35(-0.65%)
Jun 17, 2009 53.60 53.60 53.60 0 -5.25(-8.92%)
Jun 04, 2009 58.85 58.85 58.85 0 +2.06(+3.63%)
May 20, 2009 56.79 56.79 56.79 56.79 140,000 +2.79(+5.16%)
May 14, 2009 54.00 54.00 54.00 54.00 0 -2.25(-4.00%)
May 08, 2009 56.25 56.25 56.25 56.25 0 +2.23(+4.13%)
May 07, 2009 54.03 54.03 54.02 54.02 130,000 +2.72(+5.30%)
May 01, 2009 51.30 51.30 51.30 51.30 47,500 +1.80(+3.64%)
Apr 27, 2009 49.50 49.50 49.50 49.50 0 +3.00(+6.45%)
Apr 22, 2009 46.50 46.50 46.50 46.50 0 -0.67(-1.42%)
Apr 16, 2009 47.17 47.17 47.17 47.17 0 -4.83(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.