Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (OP: SNMSF )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 43.42 43.42 43.42 0 -0.88(-2.00%)
Jun 26, 2018 43.89 44.33 43.89 44.31 827 +0.67(+1.54%)
Jun 25, 2018 43.44 43.64 43.44 43.64 320 +0.76(+1.78%)
Jun 22, 2018 42.87 42.87 42.87 42.87 4,881 -0.00(-0.01%)
Jun 21, 2018 42.88 42.88 42.88 42.88 150 +0.02(+0.04%)
Jun 20, 2018 42.86 42.86 42.86 42.86 300 +0.85(+2.03%)
Jun 15, 2018 42.01 42.01 42.01 6 +0.24(+0.57%)
Jun 14, 2018 41.77 41.77 41.77 41.77 250 +3.23(+8.39%)
Jun 05, 2018 38.53 38.53 38.53 125 -0.28(-0.73%)
May 30, 2018 38.82 38.82 38.82 83 -0.56(-1.42%)
May 23, 2018 39.38 39.38 39.38 0 +0.36(+0.93%)
May 17, 2018 39.02 39.02 39.02 0 -0.01(-0.04%)
May 16, 2018 39.03 39.03 39.03 39.03 150 -1.23(-3.06%)
May 11, 2018 40.26 40.26 40.26 0 -1.50(-3.60%)
May 09, 2018 41.76 41.76 41.76 73 +4.62(+12.45%)
May 01, 2018 37.14 37.14 37.14 0 -1.58(-4.08%)
Apr 27, 2018 38.72 38.72 38.72 1,771 +2.21(+6.05%)
Apr 25, 2018 36.51 36.51 36.51 500 -0.30(-0.82%)
Apr 18, 2018 36.81 36.81 36.81 0 -0.69(-1.84%)
Apr 16, 2018 37.50 37.50 37.50 0 -0.79(-2.07%)
Apr 13, 2018 39.20 39.20 38.29 38.29 1,135 -1.14(-2.89%)
Apr 12, 2018 39.43 39.43 39.43 39.43 500 -0.16(-0.40%)
Apr 10, 2018 39.59 39.59 39.59 0 -0.19(-0.48%)
Apr 05, 2018 39.78 39.78 39.78 0 +0.46(+1.17%)
Apr 04, 2018 39.32 39.32 39.32 39.32 4,350 -0.85(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.