Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 29, 2011 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 27, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 24, 2011 0.0013 0.0013 0.0012 0.0012 520,000 -0.00(-14.29%)
Jun 23, 2011 0.0013 0.0014 0.0011 0.0014 466,000 -0.00(-6.67%)
Jun 22, 2011 0.0017 0.0017 0.0015 0.0015 15,000 -0.00(-16.67%)
Jun 21, 2011 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jun 17, 2011 0.0019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jun 13, 2011 0.0024 0.0024 0.0024 0 +0.00(+84.62%)
Jun 09, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2011 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jun 07, 2011 0.0018 0.0022 0.0012 0.0014 5,439,067 -0.00(-26.32%)
Jun 06, 2011 0.0019 0.0019 0.0019 0.0019 40,000 -0.00(-9.52%)
Jun 01, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
May 24, 2011 0.0019 0.0019 0.0018 0.0018 15,000 -0.00(-10.00%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 19, 2011 0.0019 0.0025 0.0019 0.0025 745,000 +0.00(+31.58%)
May 18, 2011 0.0021 0.0021 0.0016 0.0019 501,000 -0.00(-13.64%)
May 16, 2011 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
May 12, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
May 10, 2011 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
May 09, 2011 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-15.38%)
Apr 26, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 41,692 +0.00(+0.00%)
Apr 20, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Apr 19, 2011 0.0020 0.0025 0.0020 0.0025 10,000 +0.00(+8.70%)
Apr 18, 2011 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+21.05%)
Apr 15, 2011 0.0026 0.0026 0.0019 0.0019 81,600 -0.00(-26.92%)
Apr 14, 2011 0.0021 0.0026 0.0019 0.0026 588,603 +0.00(+30.00%)
Apr 13, 2011 0.0024 0.0026 0.0020 0.0020 540,500 -0.00(-16.67%)
Apr 12, 2011 0.0024 0.0025 0.0020 0.0024 905,000 -0.00(-4.00%)
Apr 11, 2011 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.