Indicators

Eco Depot Inc (OP: ECDP )

0.1070 +0.0005 (+0.47%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0015	0.0015	0.0015	0	-0.00(-5.66%)
Jun 22, 2017		0.0016	0.0016	0.0016	0	+0.00(+6.00%)
Jun 19, 2017		0.0015	0.0015	0.0015	35	+0.00(+0.00%)
Jun 12, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 09, 2017	0.0015	0.0015	0.0015	0.0015	74,000	+0.00(+0.00%)
Jun 02, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 31, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 23, 2017		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
May 18, 2017		0.0024	0.0024	0.0024	49	+0.00(+0.00%)
May 15, 2017		0.0024	0.0024	0.0024	0	+0.00(+3.31%)
May 09, 2017		0.0023	0.0023	0.0023	0	-0.00(-3.21%)
May 05, 2017		0.0024	0.0024	0.0024	0	-0.00(-0.46%)
May 02, 2017		0.0024	0.0024	0.0024	0	+0.00(+0.46%)
Apr 28, 2017		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 26, 2017		0.0024	0.0024	0.0024	4	+0.00(+60.00%)
Apr 24, 2017		0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Apr 20, 2017		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Apr 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.