Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0027 0.0029 0.0027 0.0028 113,380 +0.00(+16.67%)
Jun 29, 2016 0.0026 0.0029 0.0024 0.0024 104,528 +0.00(+0.00%)
Jun 28, 2016 0.0023 0.0030 0.0023 0.0024 1,471,528 +0.00(+9.09%)
Jun 27, 2016 0.0022 0.0022 0.0022 0.0022 180,000 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0022 0.0022 0.0022 427,177 +0.00(+22.22%)
Jun 22, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jun 21, 2016 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-9.52%)
Jun 20, 2016 0.0018 0.0021 0.0018 0.0021 571,431 +0.00(+10.53%)
Jun 17, 2016 0.0021 0.0030 0.0019 0.0019 1,328,005 -0.00(-15.18%)
Jun 16, 2016 0.0019 0.0022 0.0019 0.0022 437,000 +0.00(+17.89%)
Jun 13, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 09, 2016 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
Jun 08, 2016 0.0024 0.0024 0.0019 0.0019 30,700 -0.00(-20.83%)
Jun 03, 2016 0.0024 0.0024 0.0024 20 +0.00(+14.29%)
Jun 02, 2016 0.0021 0.0021 0.0021 0.0021 84,000 +0.00(+0.00%)
Jun 01, 2016 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-8.70%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2016 0.0028 0.0029 0.0020 0.0020 5,225,150 -0.00(-20.00%)
May 20, 2016 0.0023 0.0025 0.0023 0.0025 1,564,177 +0.00(+8.70%)
May 19, 2016 0.0023 0.0023 0.0023 0.0023 1,000,116 +0.00(+0.00%)
May 18, 2016 0.0022 0.0023 0.0022 0.0023 650,000 +0.00(+4.55%)
May 16, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 10, 2016 0.0020 0.0022 0.0018 0.0022 754,800 +0.00(+4.76%)
May 09, 2016 0.0027 0.0027 0.0020 0.0021 1,733,487 -0.00(-19.23%)
May 06, 2016 0.0027 0.0027 0.0026 0.0026 200,000 +0.00(+0.00%)
May 05, 2016 0.0031 0.0031 0.0026 0.0026 149,128 +0.00(+0.00%)
May 04, 2016 0.0026 0.0031 0.0026 0.0026 10,973 +0.00(+0.00%)
May 03, 2016 0.0027 0.0027 0.0026 0.0026 47,000 -0.00(-13.33%)
May 02, 2016 0.0029 0.0030 0.0025 0.0030 637,000 -0.00(-9.09%)
Apr 29, 2016 0.0030 0.0033 0.0030 0.0033 363,593 -0.00(-2.94%)
Apr 28, 2016 0.0036 0.0036 0.0030 0.0034 725,000 +0.00(+0.00%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 530,146 -0.00(-15.00%)
Apr 26, 2016 0.0038 0.0040 0.0030 0.0040 1,862,468 +0.00(+2.56%)
Apr 25, 2016 0.0028 0.0040 0.0028 0.0039 1,957,347 +0.00(+56.00%)
Apr 22, 2016 0.0030 0.0030 0.0025 0.0025 35,012 -0.00(-10.71%)
Apr 20, 2016 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Apr 19, 2016 0.0029 0.0029 0.0025 0.0025 451,000 -0.00(-12.59%)
Apr 18, 2016 0.0031 0.0031 0.0029 0.0029 1,134,875 +0.00(+10.00%)
Apr 15, 2016 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0030 0.0026 0.0026 1,067,177 -0.00(-10.34%)
Apr 13, 2016 0.0028 0.0029 0.0027 0.0029 854,400 +0.00(+0.00%)
Apr 12, 2016 0.0030 0.0031 0.0029 0.0029 1,422,336 +0.00(+7.41%)
Apr 11, 2016 0.0030 0.0032 0.0027 0.0027 244,167 -0.00(-10.00%)
Apr 08, 2016 0.0033 0.0034 0.0030 0.0030 559,849 -0.00(-9.09%)
Apr 07, 2016 0.0030 0.0033 0.0030 0.0033 710,108 +0.00(+10.00%)
Apr 06, 2016 0.0026 0.0030 0.0025 0.0030 201,501 +0.00(+11.11%)
Apr 05, 2016 0.0033 0.0033 0.0027 0.0027 462,511 -0.00(-18.18%)
Apr 04, 2016 0.0033 0.0037 0.0033 0.0033 202,500 +0.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.