Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.8000 0.8000 0.8000 0.8000 363 -0.05(-5.88%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2008 0.8500 0.8500 0.8500 0.8500 167 +0.05(+6.25%)
Jun 23, 2008 0.8000 0.8000 0.8000 0.8000 9,500 +0.05(+6.67%)
Jun 20, 2008 0.8000 0.8000 0.7500 0.7500 17,833 +0.00(+0.00%)
Jun 19, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2008 0.7500 0.7500 0.7400 0.7500 8,500 +0.18(+31.58%)
Jun 17, 2008 0.5700 0.5700 0.5700 0.5700 100 -0.28(-32.94%)
Jun 16, 2008 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Jun 13, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.05(+5.88%)
Jun 10, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.05(+5.88%)
Jun 05, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2008 0.8500 0.8500 0.8500 0.8500 7,500 -0.05(-5.56%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 02, 2008 0.9000 0.9000 0.9000 0.9000 150 +0.03(+3.45%)
May 30, 2008 0.8700 0.8700 0.8700 0.8700 2,000 -0.03(-3.33%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 47,500 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 27, 2008 0.9000 0.9000 0.9000 0.9000 3,500 +0.05(+5.88%)
May 26, 2008 0.9000 0.9000 0.8500 0.8500 15,500 +0.00(+0.00%)
May 23, 2008 0.9000 0.9000 0.8500 0.8500 15,500 -0.05(-5.56%)
May 22, 2008 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
May 21, 2008 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
May 20, 2008 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
May 19, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
May 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.24(+36.36%)
May 14, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 13, 2008 0.6600 0.6600 0.6600 0.6600 100 -0.24(-26.67%)
May 12, 2008 0.9000 0.9000 0.9000 0.9000 12,034 +0.00(+0.00%)
May 09, 2008 0.9000 0.9000 0.9000 0.9000 1,800 +0.00(+0.00%)
May 08, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
May 07, 2008 0.9000 0.9000 0.9000 0.9000 5,300 +0.00(+0.00%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
May 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 29, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 24, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 23, 2008 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Apr 22, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 15,000 -0.05(-5.26%)
Apr 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2008 0.9000 0.9500 0.9000 0.9500 3,000 +0.05(+5.56%)
Apr 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 15, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 14, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.02(+2.27%)
Apr 11, 2008 0.8800 0.8800 0.8800 0.8800 19,239 -0.01(-1.12%)
Apr 10, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 09, 2008 0.8900 0.8900 0.8900 0.8900 1,400 +0.04(+4.71%)
Apr 08, 2008 0.9000 0.9000 0.8500 0.8500 52,800 -0.04(-4.49%)
Apr 07, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 04, 2008 0.8500 0.8900 0.8500 0.8900 5,500 +0.04(+4.71%)
Apr 03, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Apr 02, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.