Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8000 0.8000 0.8000 0.8000 1,900 -0.03(-3.61%)
Jun 27, 2003 0.8400 0.8500 0.7700 0.8300 4,200 +0.11(+15.28%)
Jun 26, 2003 0.7200 0.7600 0.7200 0.7200 2,500 -0.11(-13.25%)
Jun 25, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 24, 2003 0.7500 0.8300 0.7500 0.8300 4,500 +0.10(+13.70%)
Jun 23, 2003 0.7200 0.7300 0.7200 0.7300 1,300 +0.01(+1.39%)
Jun 20, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2003 0.8000 0.8000 0.7200 0.7200 3,300 +0.00(+0.00%)
Jun 18, 2003 0.7200 0.7200 0.7200 0.7200 300 -0.05(-6.49%)
Jun 17, 2003 0.8290 0.8290 0.7700 0.7700 3,900 -0.03(-3.75%)
Jun 16, 2003 0.8100 0.8200 0.8000 0.8000 8,500 -0.01(-1.23%)
Jun 13, 2003 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+0.87%)
Jun 12, 2003 0.7800 0.8300 0.7800 0.8030 2,500 -0.03(-3.25%)
Jun 11, 2003 0.8000 0.8500 0.8000 0.8300 15,500 +0.01(+1.22%)
Jun 10, 2003 0.8000 0.8200 0.8000 0.8200 8,800 +0.02(+2.50%)
Jun 09, 2003 0.7100 0.8000 0.7100 0.8000 6,900 +0.09(+12.68%)
Jun 06, 2003 0.7000 0.7100 0.6800 0.7100 8,000 +0.01(+1.43%)
Jun 05, 2003 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jun 04, 2003 0.7000 0.7000 0.6800 0.7000 6,500 -0.01(-1.41%)
Jun 03, 2003 0.7000 0.7600 0.7000 0.7100 3,400 +0.01(+1.43%)
Jun 02, 2003 0.7000 0.7000 0.7000 0.7000 100 -0.05(-6.67%)
May 30, 2003 0.7200 0.7500 0.7000 0.7500 12,900 +0.02(+2.74%)
May 29, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 28, 2003 0.7200 0.8800 0.7000 0.7300 20,800 +0.03(+4.29%)
May 27, 2003 0.7200 0.7200 0.7000 0.7000 2,000 +0.00(+0.00%)
May 23, 2003 0.7400 0.7400 0.6200 0.7000 9,900 -0.03(-4.11%)
May 22, 2003 0.7500 0.7500 0.7300 0.7300 800 -0.03(-3.95%)
May 21, 2003 0.7500 0.7600 0.7500 0.7600 1,700 -0.06(-7.32%)
May 20, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 19, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 16, 2003 0.7400 0.8200 0.7400 0.8200 8,000 +0.07(+9.33%)
May 15, 2003 0.7400 0.8000 0.7400 0.7500 7,000 -0.01(-1.32%)
May 14, 2003 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.80%)
May 13, 2003 0.7800 0.7900 0.7000 0.7900 2,300 -0.01(-0.75%)
May 12, 2003 0.8000 0.8800 0.7960 0.7960 5,000 -0.00(-0.50%)
May 09, 2003 0.8000 0.8000 0.8000 0.8000 3,300 -0.04(-4.76%)
May 08, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2003 0.8400 0.8400 0.8400 0.8400 1,000 +0.04(+5.00%)
May 06, 2003 0.7500 0.8000 0.7500 0.8000 6,300 +0.00(+0.00%)
May 05, 2003 0.7500 0.8000 0.7500 0.8000 9,000 -0.03(-3.61%)
May 02, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 01, 2003 0.8300 0.8300 0.8300 0.8300 1,100 +0.00(+0.00%)
Apr 30, 2003 0.8000 0.8300 0.7600 0.8300 6,300 +0.03(+3.75%)
Apr 29, 2003 0.8200 0.8200 0.8000 0.8000 1,300 -0.03(-3.61%)
Apr 28, 2003 0.8100 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
Apr 25, 2003 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Apr 24, 2003 0.8100 0.8100 0.8000 0.8000 5,600 -0.04(-4.76%)
Apr 23, 2003 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Apr 22, 2003 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Apr 21, 2003 0.7900 0.8000 0.7900 0.8000 900 -0.06(-6.98%)
Apr 17, 2003 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Apr 16, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 14, 2003 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Apr 11, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2003 0.7900 0.8500 0.7900 0.8500 600 +0.05(+6.25%)
Apr 09, 2003 0.8000 0.8000 0.8000 0.8000 1,700 -0.03(-3.61%)
Apr 08, 2003 0.8000 0.8300 0.8000 0.8300 3,800 +0.00(+0.00%)
Apr 07, 2003 0.8300 0.8300 0.8000 0.8300 2,700 -0.02(-2.35%)
Apr 04, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2003 0.7800 0.8500 0.7800 0.8500 300 +0.07(+8.97%)
Apr 02, 2003 0.7800 0.7800 0.7800 0.7800 100 -0.10(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.