Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.88 -0.71 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.27	17.44	17.21	17.21	165,162	+0.03(+0.17%)
Jun 28, 2018	17.02	17.22	16.98	17.18	724,153	+0.09(+0.52%)
Jun 27, 2018	17.67	17.69	17.09	17.09	104,090	-0.48(-2.70%)
Jun 26, 2018	17.53	17.65	17.43	17.57	90,311	+0.14(+0.78%)
Jun 25, 2018	17.82	17.86	17.20	17.43	209,851	-0.56(-3.10%)
Jun 22, 2018	18.33	18.33	17.99	17.99	130,514	-0.23(-1.27%)
Jun 21, 2018	18.53	18.53	18.18	18.22	153,712	-0.18(-0.99%)
Jun 20, 2018	18.47	18.47	18.27	18.40	81,956	+0.11(+0.61%)
Jun 19, 2018	18.18	18.31	18.00	18.29	136,301	-0.18(-0.98%)
Jun 18, 2018	18.46	18.48	18.27	18.47	125,645	-0.17(-0.93%)
Jun 15, 2018		18.64	18.62	18.64	80,034	+0.02(+0.12%)
Jun 14, 2018	18.65	18.73	18.56	18.62	69,063	+0.05(+0.27%)
Jun 13, 2018	18.56	18.78	18.56	18.57	120,928	-0.00(-0.02%)
Jun 12, 2018	18.52	18.58	18.36	18.58	134,130	+0.13(+0.70%)
Jun 11, 2018	18.52	18.59	18.40	18.45	143,475	-0.10(-0.52%)
Jun 08, 2018	18.50	18.56	18.38	18.54	147,331	-0.15(-0.79%)
Jun 07, 2018	19.05	19.05	18.57	18.69	156,197	-0.27(-1.41%)
Jun 06, 2018		18.96		18.96	131,372	+0.12(+0.61%)
Jun 05, 2018	18.75	18.85	18.69	18.84	149,774	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.