Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 460.56 465.74 459.92 464.85 3,204,245 +4.45(+0.97%)
Jun 29, 2023 455.02 461.73 453.48 460.40 2,130,940 +5.74(+1.26%)
Jun 28, 2023 464.39 464.41 453.30 454.66 2,879,761 -5.75(-1.25%)
Jun 27, 2023 458.43 463.86 447.73 460.41 4,175,097 +11.64(+2.59%)
Jun 26, 2023 461.17 461.17 444.97 448.78 3,241,724 -6.03(-1.33%)
Jun 23, 2023 452.98 455.96 448.34 454.80 4,919,321 +1.15(+0.25%)
Jun 22, 2023 451.00 458.19 449.83 453.65 2,938,968 +4.64(+1.03%)
Jun 21, 2023 450.50 451.33 446.25 449.01 2,368,449 +1.04(+0.23%)
Jun 20, 2023 441.94 450.88 441.19 447.97 2,528,833 +4.20(+0.95%)
Jun 16, 2023 451.79 452.96 443.56 443.77 4,333,856 -6.16(-1.37%)
Jun 15, 2023 444.06 452.56 443.75 449.94 2,306,943 +22.14(+5.18%)
May 08, 2023 421.35 430.05 418.18 427.79 2,506,798 +4.85(+1.15%)
May 05, 2023 423.23 426.36 419.73 422.94 2,785,084 -0.62(-0.15%)
May 04, 2023 426.54 427.77 420.38 423.56 4,117,097 -2.72(-0.64%)
May 03, 2023 410.30 429.26 409.59 426.28 10,245,560 +26.68(+6.68%)
May 02, 2023 402.37 406.85 394.71 399.60 3,928,986 -1.59(-0.40%)
May 01, 2023 392.74 402.71 387.79 401.19 4,136,673 +9.84(+2.51%)
Apr 28, 2023 393.47 399.71 388.04 391.35 5,447,276 +5.45(+1.41%)
Apr 27, 2023 386.81 393.52 376.44 385.90 5,037,808 +13.92(+3.74%)
Apr 26, 2023 376.78 377.16 366.46 371.99 3,304,391 -8.47(-2.23%)
Apr 25, 2023 380.67 386.03 379.63 380.46 2,678,904 +1.47(+0.39%)
Apr 24, 2023 380.85 382.64 377.28 378.99 2,083,513 -1.87(-0.49%)
Apr 21, 2023 373.70 381.87 373.70 380.85 3,724,889 +10.31(+2.78%)
Apr 20, 2023 367.16 371.78 365.54 370.54 2,798,100 +4.29(+1.17%)
Apr 19, 2023 366.33 367.05 363.17 366.25 2,198,231 +0.55(+0.15%)
Apr 18, 2023 368.75 370.00 365.45 365.70 1,947,532 -2.41(-0.66%)
Apr 17, 2023 370.73 371.62 366.93 368.11 2,083,530 -2.35(-0.64%)
Apr 14, 2023 369.98 372.02 368.27 370.46 2,314,283 -0.41(-0.11%)
Apr 13, 2023 368.38 371.28 366.09 370.88 2,872,397 +6.03(+1.65%)
Apr 12, 2023 359.88 368.20 359.19 364.85 2,703,430 +4.95(+1.38%)
Apr 11, 2023 363.57 364.60 359.45 359.89 2,053,924 -2.93(-0.81%)
Apr 10, 2023 363.99 364.15 358.90 362.82 1,889,540 -1.27(-0.35%)
Apr 06, 2023 360.69 365.29 360.10 364.10 3,572,391 +5.98(+1.67%)
Apr 05, 2023 354.00 360.69 353.85 358.12 3,482,169 +7.53(+2.15%)
Apr 04, 2023 348.06 354.91 347.27 350.58 3,626,929 +3.84(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.