Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.417 9.539 9.109 9.523 950,381 +0.17(+1.82%)
Jun 29, 2009 9.717 9.742 9.336 9.353 1,306,292 -0.34(-3.51%)
Jun 26, 2009 9.669 9.766 9.644 9.693 815,889 -0.02(-0.17%)
Jun 25, 2009 9.750 9.766 9.563 9.709 346,910 +0.06(+0.67%)
Jun 24, 2009 9.401 9.814 9.401 9.644 302,712 +0.26(+2.76%)
Jun 23, 2009 9.239 9.458 9.190 9.385 361,510 +0.20(+2.21%)
Jun 22, 2009 9.515 9.515 9.036 9.182 580,023 -0.45(-4.71%)
Jun 19, 2009 9.312 9.685 9.247 9.636 396,887 +0.33(+3.57%)
Jun 18, 2009 9.077 9.361 9.053 9.304 189,129 +0.26(+2.87%)
Jun 17, 2009 8.818 9.101 8.793 9.045 205,562 +0.18(+2.01%)
Jun 16, 2009 8.996 9.199 8.850 8.866 259,913 -0.06(-0.68%)
Jun 15, 2009 8.972 9.028 8.834 8.927 223,059 -0.20(-2.18%)
Jun 12, 2009 9.036 9.126 8.810 9.126 238,259 -0.06(-0.62%)
Jun 11, 2009 8.907 9.199 8.826 9.182 219,655 +0.20(+2.26%)
Jun 10, 2009 8.939 9.150 8.761 8.980 381,614 -0.01(-0.09%)
Jun 09, 2009 9.004 9.028 8.874 8.988 284,203 -0.03(-0.36%)
Jun 08, 2009 8.891 9.036 8.834 9.020 211,805 +0.06(+0.72%)
Jun 05, 2009 8.915 9.028 8.834 8.955 342,495 +0.06(+0.64%)
Jun 04, 2009 8.647 8.923 8.574 8.899 347,178 +0.20(+2.33%)
Jun 03, 2009 8.639 8.785 8.502 8.696 327,308 -0.08(-0.92%)
Jun 02, 2009 8.753 8.826 8.599 8.777 663,794 +0.02(+0.28%)
Jun 01, 2009 8.445 8.753 8.412 8.753 381,349 +0.28(+3.25%)
May 29, 2009 8.291 8.477 8.194 8.477 200,226 +0.22(+2.65%)
May 28, 2009 8.477 8.510 7.975 8.258 372,411 -0.21(-2.49%)
May 27, 2009 8.445 8.607 8.412 8.469 169,731 -0.02(-0.19%)
May 26, 2009 8.323 8.566 8.283 8.485 359,969 +0.06(+0.67%)
May 22, 2009 8.348 8.591 8.299 8.429 244,426 +0.01(+0.10%)
May 21, 2009 8.429 8.542 8.356 8.421 334,215 -0.17(-1.98%)
May 20, 2009 8.348 8.631 8.307 8.591 2,640,937 +0.25(+3.01%)
May 19, 2009 8.210 8.429 8.194 8.339 236,338 +0.06(+0.78%)
May 18, 2009 7.983 8.283 7.886 8.275 363,458 +0.45(+5.80%)
May 15, 2009 7.699 7.950 7.699 7.821 142,196 +0.12(+1.58%)
May 14, 2009 7.934 7.967 7.610 7.699 353,907 -0.25(-3.16%)
May 13, 2009 8.185 8.210 7.934 7.950 230,747 -0.22(-2.68%)
May 12, 2009 8.113 8.356 8.113 8.169 112,102 -0.08(-0.98%)
May 11, 2009 8.104 8.388 8.104 8.250 148,966 -0.10(-1.17%)
May 08, 2009 8.810 8.899 8.234 8.348 404,549 -0.31(-3.63%)
May 07, 2009 8.704 8.923 8.502 8.662 501,594 -0.00(-0.02%)
May 06, 2009 8.591 8.785 8.315 8.664 471,359 +0.15(+1.81%)
May 05, 2009 7.440 8.574 7.343 8.510 678,444 +1.10(+14.88%)
May 04, 2009 7.243 7.407 7.221 7.407 375,954 +0.11(+1.44%)
May 01, 2009 7.205 7.359 7.205 7.302 505,780 +0.04(+0.56%)
Apr 30, 2009 7.505 7.505 7.237 7.262 563,970 -0.15(-2.08%)
Apr 29, 2009 7.181 7.444 7.181 7.416 187,940 +0.24(+3.27%)
Apr 28, 2009 7.132 7.245 7.010 7.181 147,468 +0.02(+0.23%)
Apr 27, 2009 7.383 7.424 7.051 7.164 265,980 -0.27(-3.60%)
Apr 24, 2009 7.440 7.464 7.326 7.432 313,031 +0.02(+0.33%)
Apr 23, 2009 7.456 7.461 7.278 7.407 217,251 -0.02(-0.33%)
Apr 22, 2009 7.375 7.740 7.326 7.432 377,224 +0.02(+0.22%)
Apr 21, 2009 7.002 7.448 6.994 7.416 352,736 +0.34(+4.81%)
Apr 20, 2009 7.359 7.359 7.059 7.075 164,296 -0.36(-4.90%)
Apr 17, 2009 7.513 7.537 7.318 7.440 352,950 -0.14(-1.82%)
Apr 16, 2009 7.343 7.594 7.343 7.578 163,004 +0.22(+2.97%)
Apr 15, 2009 7.172 7.375 7.164 7.359 281,787 +0.09(+1.23%)
Apr 14, 2009 7.343 7.424 7.189 7.270 319,965 -0.20(-2.71%)
Apr 13, 2009 7.545 7.586 7.375 7.472 273,784 -0.02(-0.32%)
Apr 09, 2009 7.237 7.497 7.221 7.497 224,171 +0.29(+4.05%)
Apr 08, 2009 6.994 7.205 6.962 7.205 135,239 +0.20(+2.89%)
Apr 07, 2009 7.140 7.205 6.937 7.002 143,243 -0.06(-0.92%)
Apr 06, 2009 7.213 7.213 7.018 7.067 197,606 -0.11(-1.47%)
Apr 03, 2009 7.099 7.172 6.921 7.172 244,241 +0.07(+1.03%)
Apr 02, 2009 7.091 7.262 6.978 7.099 356,712 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.