Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 26.87 26.87 26.87 0 -0.57(-2.09%)
Apr 06, 2016 27.38 27.47 27.10 27.45 32,256 +0.13(+0.46%)
Apr 05, 2016 27.55 27.61 27.29 27.32 240,946 -0.43(-1.55%)
Apr 04, 2016 28.15 28.20 27.75 27.75 9,005 -0.53(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.